Advertisement
U.S. markets closed

Daikin Industries,Ltd. (DKILY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
11.88+0.01 (+0.08%)
At close: 03:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202412.2012.2011.4911.8811.88505,900
Nov 21, 202412.2112.2611.7311.9111.91593,700
Nov 20, 202411.8112.0811.4011.7011.70932,500
Nov 19, 202411.8611.9611.6711.7411.74579,600
Nov 18, 202411.9312.3411.6211.9811.98415,200
Nov 15, 202412.1612.4011.8711.9211.92763,400
Nov 14, 202411.9112.2711.5512.0912.092,589,000
Nov 13, 202411.9212.2011.6411.9511.95310,500
Nov 12, 202412.0612.5311.8812.1412.14244,900
Nov 11, 202412.5512.5511.9912.3312.33383,900
Nov 08, 202412.4412.9512.4412.7012.70175,500
Nov 07, 202413.0113.3912.6313.1713.17257,200
Nov 06, 202412.7713.2412.1012.9912.99148,800
Nov 05, 202412.4112.6912.1212.3612.36498,100
Nov 04, 202412.0812.4411.7211.9911.991,078,800
Nov 01, 202412.0512.4111.6912.0812.08350,000
Oct 31, 202412.1012.5811.8511.9911.99495,200
Oct 30, 202412.0812.2512.0812.1012.10492,600
Oct 29, 202411.7611.9511.7011.8611.861,264,700
Oct 28, 202412.3112.3311.8311.9411.94610,900
Oct 25, 202411.5212.1811.5111.8011.80217,300
Oct 24, 202411.6711.8411.5511.8111.81807,200
Oct 23, 202412.0412.1011.5611.8111.81296,200
Oct 22, 202412.0212.4011.8512.1412.14254,100
Oct 21, 202412.9112.9112.1512.4112.41255,200
Oct 18, 202412.4012.8912.3512.5712.57231,600
Oct 17, 202412.6012.6812.1712.5612.561,941,600
Oct 16, 202412.4812.7512.2012.5412.54632,800
Oct 15, 202412.6812.9912.5812.6412.64782,100
Oct 14, 202412.8313.4712.8313.0613.06312,400
Oct 11, 202412.9813.4512.8813.0813.08327,500
Oct 10, 202413.0213.3013.0213.1413.14368,900
Oct 09, 202413.4013.4012.7913.1913.191,171,400
Oct 08, 202413.5113.5212.8913.4113.41480,500
Oct 07, 202413.8614.1413.5713.6913.69668,500
Oct 04, 202413.5813.7513.5813.7313.73714,300
Oct 03, 202413.8413.8413.2613.5413.54435,300
Oct 02, 202414.3914.4113.8014.0114.01170,400
Oct 01, 202413.7314.3513.6713.7813.78240,200
Sep 30, 202414.5114.5113.9214.0214.02786,400
Sep 27, 202413.7814.3013.3113.7913.79228,800
Sep 26, 202413.6913.7513.1313.5213.52640,400
Sep 25, 202413.1313.4012.8513.0613.06176,800
Sep 24, 202412.5013.0112.5012.6712.67775,900
Sep 23, 202412.7312.8712.1312.6412.64388,500
Sep 20, 202412.9412.9412.4512.5112.51163,600
Sep 19, 202412.8812.8812.4112.6612.66245,400
Sep 18, 202412.4212.7912.0412.4112.41223,500
Sep 17, 202412.8312.8312.3012.3512.35382,800
Sep 16, 202412.2812.4512.1012.2512.251,830,300
Sep 13, 202412.3612.6112.1112.2612.26344,200
Sep 12, 202411.9112.4011.9112.1112.11761,300
Sep 11, 202412.2312.2311.5211.9111.91379,500
Sep 10, 202411.8211.9511.7011.8711.87600,900
Sep 09, 202411.9312.0211.8512.0112.01944,500
Sep 06, 202412.0312.3011.7311.7511.75676,600
Sep 05, 202412.6212.9112.3212.5212.52631,900
Sep 04, 202412.6812.6812.0012.3112.312,234,500
Sep 03, 202412.5312.6712.3212.3412.341,417,100
Aug 30, 202412.7612.8812.6212.6612.66438,400
Aug 29, 202412.3513.1112.3512.5912.59651,500
Aug 28, 202413.1013.1412.4812.6812.68250,000
Aug 27, 202413.2913.2912.7012.9112.91430,800
Aug 26, 202413.1513.2012.6312.6412.64483,800
Aug 23, 202412.3112.5212.2212.5212.52280,700
Aug 22, 202411.8012.3011.8011.8911.89780,500
Aug 21, 202412.1412.4711.8112.1112.11366,800
Aug 20, 202412.2012.2512.1212.1412.14381,400
Aug 19, 202412.2012.4411.9512.1412.14374,000
Aug 16, 202412.0912.3111.7411.9411.94258,800
Aug 15, 202411.9411.9811.6411.7311.73956,200
Aug 14, 202412.4012.4011.8611.9011.90256,600
Aug 13, 202412.0312.2411.9011.9911.99398,300
Aug 12, 202411.5611.9211.2411.5711.57811,600
Aug 09, 202411.7011.7011.1611.5711.57576,800
Aug 08, 202411.7812.0211.6311.9511.954,193,400
Aug 07, 202411.3712.0511.3211.4211.424,623,200
Aug 06, 202411.9512.5411.8212.1012.101,493,600
Aug 05, 202412.7613.2812.2312.6612.66556,100
Aug 02, 202413.2613.4013.0313.2013.20943,000
Aug 01, 202414.3414.3513.5913.6813.68173,100
Jul 31, 202414.1914.7514.1814.4814.48195,800
Jul 30, 202414.3914.4714.1614.2614.26228,700
Jul 29, 202414.0514.4914.0514.3514.35621,200
Jul 26, 202414.0014.6414.0014.3814.38329,600
Jul 25, 202414.1414.4713.9313.9913.99448,200
Jul 24, 202414.4714.8414.1314.1514.15130,800
Jul 23, 202414.2814.8414.2814.4214.42216,200
Jul 22, 202414.4114.5714.2314.4014.40300,400
Jul 19, 202414.4514.4514.1814.1914.19634,100
Jul 18, 202414.3614.4614.2514.3414.34249,100
Jul 17, 202414.3614.6614.2414.3114.31241,700
Jul 16, 202414.1714.5414.1714.4214.42294,200
Jul 15, 202414.6714.8414.5814.6814.68340,000
Jul 12, 202414.4914.7814.4814.6714.67234,200
Jul 11, 202414.6014.7914.4214.5114.51604,600
Jul 10, 202414.1314.4114.1314.3714.37104,100
Jul 09, 202414.9414.9414.3314.4514.45355,400
Jul 08, 202414.6414.6414.3314.4514.45211,500
Jul 05, 202414.3714.6714.1014.2714.27191,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...