Advertisement

U.S. markets open in 3 hours 14 minutes

S&P Futures
5,969.00
+10.75(+0.18%)
Dow Futures
43,986.00
+85.00(+0.19%)
Nasdaq Futures
20,933.50
+39.50(+0.19%)
Russell 2000 Futures
2,415.70
+9.90(+0.41%)
Crude Oil
71.09
-0.60(-0.84%)
Gold
2,670.80
-5.50(-0.21%)

Delek Logistics Partners, LP (DKL)

NYSE - Nasdaq Real Time Price. Currency in USD

39.28

-0.22

(-0.56%)

At close: 04:00PM EST

39.70

+0.42

(+1.07%)

Pre-Market:

04:06AM EST

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	% Change	Volume	Implied Volatility
DKL241115C00030000	2024-11-05 2:15PM EST	30.00	9.55	-	1	0.00%
DKL241115C00035000	2024-10-21 9:57AM EST	35.00	4.00	-	20	0.00%
DKL241115C00040000	2024-11-06 3:50PM EST	40.00	0.05	-	36	3.13%
DKL241115C00045000	2024-11-05 2:13PM EST	45.00	0.03	-	1	25.00%
DKL241115C00050000	2024-10-29 12:50PM EST	50.00	0.05	-	1	25.00%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DKL241115P00025000	2024-09-03 12:44PM EST	25.00	0.09	0.00	2.25	-	2	2	284.57%
DKL241115P00030000	2024-10-09 11:35AM EST	30.00	0.15	0.00	0.00	-	6	0	50.00%
DKL241115P00035000	2024-11-06 3:21PM EST	35.00	0.05	0.00	0.00	-	20	0	25.00%
DKL241115P00040000	2024-11-06 12:23PM EST	40.00	1.90	0.00	0.00	-	8	0	0.00%
DKL241115P00045000	2024-10-03 12:46PM EST	45.00	3.00	4.70	9.50	-	2	17	134.08%
DKL241115P00050000	2024-06-20 1:49PM EST	50.00	11.70	8.00	13.00	-	3	0	224.90%
DKL241115P00055000	2024-04-05 8:30AM EST	55.00	16.70	14.60	19.50	-	1	3	216.60%