Advertisement
U.S. markets closed

DNP Select Income Fund Inc. (DNP)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
9.51+0.05 (+0.53%)
At close: 04:00PM EST
9.51 0.00 (0.00%)
After hours: 05:51PM EST

  • Dividend

    DNP announced a cash dividend of 0.065 with an ex-date of Nov. 29, 2024

Advertisement
Time Period:
Nov 25, 2023 - Nov 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20249.529.579.489.519.51532,057
Nov 22, 20249.479.549.459.469.46415,500
Nov 21, 20249.349.459.349.459.45512,700
Nov 20, 20249.379.419.299.359.35431,100
Nov 19, 20249.319.399.299.389.38500,200
Nov 18, 20249.229.389.229.339.33565,500
Nov 15, 20249.269.309.179.249.24553,800
Nov 14, 20249.319.379.269.269.26548,300
Nov 13, 20249.409.459.279.349.34575,100
Nov 12, 20249.449.529.349.369.36919,600
Nov 11, 20249.369.539.369.439.43458,400
Nov 08, 20249.279.449.259.359.35563,200
Nov 07, 20249.289.349.179.279.27754,600
Nov 06, 20249.409.429.149.229.22933,800
Nov 05, 20249.259.349.159.349.34403,900
Nov 04, 20249.309.359.109.189.18692,300
Nov 01, 20249.549.559.319.319.31584,800
Oct 31, 20249.499.649.459.549.54535,500
Oct 31, 20240.065 Dividend
Oct 30, 20249.659.659.569.579.50438,000
Oct 29, 20249.649.659.609.609.53583,400
Oct 28, 20249.669.719.649.709.63372,400
Oct 25, 20249.729.729.649.649.57364,100
Oct 24, 20249.699.769.689.739.66430,700
Oct 23, 20249.699.739.659.729.65314,800
Oct 22, 20249.659.699.609.699.62528,800
Oct 21, 20249.769.789.679.679.60353,800
Oct 18, 20249.699.749.679.729.65282,700
Oct 17, 20249.769.789.659.709.63451,100
Oct 16, 20249.709.789.689.779.70535,900
Oct 15, 20249.749.809.669.689.61539,800
Oct 14, 20249.679.759.659.739.66390,500
Oct 11, 20249.559.659.559.619.54413,100
Oct 10, 20249.559.709.509.599.52889,700
Oct 09, 20249.509.559.459.499.43444,200
Oct 08, 20249.509.549.429.499.43488,500
Oct 07, 20249.659.669.379.409.341,255,600
Oct 04, 20249.809.889.579.659.581,050,500
Oct 03, 20249.949.959.839.849.77371,800
Oct 02, 20249.959.989.929.969.89322,900
Oct 01, 202410.0410.049.929.929.85539,100
Sep 30, 20249.9510.049.9310.049.97553,900
Sep 30, 20240.065 Dividend
Sep 27, 20249.9610.039.959.999.86600,500
Sep 26, 20249.959.989.909.989.85537,300
Sep 25, 20249.979.979.919.959.82343,600
Sep 24, 20249.9910.009.929.959.82514,500
Sep 23, 20249.859.999.839.999.86553,300
Sep 20, 20249.829.879.759.869.73427,200
Sep 19, 20249.799.839.709.779.64540,600
Sep 18, 20249.839.839.799.799.66458,900
Sep 17, 20249.749.849.749.829.69454,600
Sep 16, 20249.759.799.749.749.61446,400
Sep 13, 20249.669.789.669.739.60415,100
Sep 12, 20249.719.739.649.669.53509,700
Sep 11, 20249.799.799.639.739.60646,900
Sep 10, 20249.669.839.659.759.621,080,000
Sep 09, 20249.539.639.529.609.47580,000
Sep 06, 20249.569.659.529.529.39564,700
Sep 05, 20249.609.669.589.599.46552,400
Sep 04, 20249.499.629.489.609.47612,000
Sep 03, 20249.499.509.419.479.34627,200
Aug 30, 20249.439.509.439.499.36414,300
Aug 30, 20240.065 Dividend
Aug 29, 20249.429.529.419.519.32522,400
Aug 28, 20249.539.549.429.469.27579,100
Aug 27, 20249.559.619.539.559.36979,600
Aug 26, 20249.429.549.419.549.35568,200
Aug 23, 20249.299.419.289.419.22623,500
Aug 22, 20249.229.299.229.269.07544,100
Aug 21, 20249.169.289.159.289.09603,300
Aug 20, 20249.139.179.109.158.97523,900
Aug 19, 20249.019.129.019.108.92511,600
Aug 16, 20249.009.108.999.028.84442,200
Aug 15, 20248.979.048.959.028.84691,300
Aug 14, 20249.089.108.988.998.81424,900
Aug 13, 20249.029.139.019.058.87794,300
Aug 12, 20248.999.108.969.038.85682,500
Aug 09, 20248.918.968.838.958.77525,500
Aug 08, 20248.918.958.858.928.74569,100
Aug 07, 20248.918.988.828.868.68641,100
Aug 06, 20248.738.968.738.918.73638,300
Aug 05, 20248.758.878.738.758.581,161,300
Aug 02, 20248.999.108.918.978.79684,100
Aug 01, 20248.919.058.919.038.85915,300
Jul 31, 20248.958.978.918.958.77529,800
Jul 31, 20240.065 Dividend
Jul 30, 20248.908.978.888.978.73586,900
Jul 29, 20248.818.908.808.888.64596,000
Jul 26, 20248.748.838.748.798.55464,300
Jul 25, 20248.738.798.718.728.48593,200
Jul 24, 20248.658.748.658.718.47708,500
Jul 23, 20248.658.718.638.678.44612,600
Jul 22, 20248.658.748.648.688.44771,100
Jul 19, 20248.608.638.578.618.38362,700
Jul 18, 20248.608.678.588.628.39699,800
Jul 17, 20248.528.688.498.608.371,136,000
Jul 16, 20248.438.578.438.558.32748,200
Jul 15, 20248.538.548.418.458.22775,000
Jul 12, 20248.478.578.468.538.30806,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...