Advertisement

U.S. markets closed

S&P Futures
5,996.00
-10.50(-0.17%)
Dow Futures
44,764.00
-62.00(-0.14%)
Nasdaq Futures
20,841.75
-38.50(-0.18%)
Russell 2000 Futures
2,436.60
-14.40(-0.59%)
Crude Oil
68.85
-0.09(-0.13%)
Gold
2,628.30
+9.80(+0.37%)

Duff & Phelps Utility and Infrastructure Fund Inc. (DPG)

NYSE - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W9M

12.22

0.00

(0.00%)

At close: 04:00PM EST

12.16

-0.06

(-0.49%)

After hours:

07:46PM EST

Dividend
DPG announced a cash dividend of 0.07 with an ex-date of Nov. 29, 2024

Advertisement

Time Period:

Nov 25, 2023 - Nov 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 25, 2024	12.22	12.29	12.19	12.22	12.22	135,501
Nov 22, 2024	12.19	12.25	12.07	12.22	12.22	123,700
Nov 21, 2024	12.06	12.19	12.02	12.16	12.16	204,100
Nov 20, 2024	12.04	12.06	12.02	12.06	12.06	100,700
Nov 19, 2024	12.03	12.09	11.96	12.02	12.02	153,400
Nov 18, 2024	11.82	12.09	11.78	12.06	12.06	130,000
Nov 15, 2024	11.80	11.88	11.73	11.82	11.82	85,300
Nov 14, 2024	11.68	11.90	11.68	11.82	11.82	56,000
Nov 13, 2024	11.91	11.94	11.66	11.72	11.72	81,900
Nov 12, 2024	11.90	11.95	11.83	11.84	11.84	134,500
Nov 11, 2024	11.69	11.89	11.69	11.89	11.89	99,300
Nov 08, 2024	11.53	11.69	11.44	11.66	11.66	77,200
Nov 07, 2024	11.53	11.54	11.40	11.51	11.51	107,400
Nov 06, 2024	11.40	11.51	11.39	11.43	11.43	96,000
Nov 05, 2024	11.20	11.34	11.20	11.33	11.33	87,300
Nov 04, 2024	11.20	11.26	11.11	11.18	11.18	110,900
Nov 01, 2024	11.52	11.54	11.21	11.24	11.24	108,500
Oct 31, 2024	11.33	11.51	11.33	11.46	11.46	72,700
Oct 31, 2024	0.07 Dividend
Oct 30, 2024	11.46	11.59	11.32	11.37	11.30	73,500
Oct 29, 2024	11.57	11.62	11.42	11.46	11.39	109,600
Oct 28, 2024	11.64	11.65	11.52	11.57	11.50	92,900
Oct 25, 2024	11.69	11.69	11.55	11.59	11.52	126,300
Oct 24, 2024	11.71	11.71	11.65	11.65	11.58	100,400
Oct 23, 2024	11.62	11.70	11.61	11.69	11.62	57,800
Oct 22, 2024	11.63	11.67	11.58	11.62	11.55	76,200
Oct 21, 2024	11.76	11.81	11.60	11.64	11.57	141,700
Oct 18, 2024	11.79	11.86	11.76	11.81	11.74	75,500
Oct 17, 2024	11.88	11.88	11.73	11.74	11.67	104,000
Oct 16, 2024	11.80	11.84	11.78	11.81	11.74	83,700
Oct 15, 2024	11.68	11.77	11.68	11.74	11.67	69,600
Oct 14, 2024	11.56	11.70	11.53	11.62	11.55	76,500
Oct 11, 2024	11.37	11.56	11.37	11.52	11.45	99,000
Oct 10, 2024	11.41	11.48	11.36	11.36	11.29	106,500
Oct 09, 2024	11.38	11.41	11.27	11.33	11.26	124,700
Oct 08, 2024	11.44	11.47	11.30	11.31	11.24	129,100
Oct 07, 2024	11.70	11.78	11.38	11.38	11.31	143,900
Oct 04, 2024	11.76	11.81	11.66	11.68	11.61	75,600
Oct 03, 2024	11.71	11.82	11.70	11.79	11.72	93,200
Oct 02, 2024	11.73	11.83	11.68	11.71	11.64	106,200
Oct 01, 2024	11.83	11.84	11.69	11.73	11.66	96,700
Sep 30, 2024	11.60	11.84	11.60	11.74	11.67	152,200
Sep 30, 2024	0.07 Dividend
Sep 27, 2024	11.62	11.66	11.60	11.64	11.50	126,900
Sep 26, 2024	11.80	11.83	11.63	11.64	11.50	113,200
Sep 25, 2024	11.79	11.83	11.70	11.79	11.65	125,900
Sep 24, 2024	11.74	11.79	11.65	11.77	11.63	130,400
Sep 23, 2024	11.57	11.69	11.51	11.68	11.54	117,500
Sep 20, 2024	11.49	11.60	11.49	11.51	11.37	99,300
Sep 19, 2024	11.66	11.68	11.41	11.49	11.35	223,400
Sep 18, 2024	11.67	11.68	11.55	11.61	11.47	148,700
Sep 17, 2024	11.59	11.68	11.55	11.65	11.51	197,500
Sep 16, 2024	11.54	11.58	11.51	11.56	11.42	86,900
Sep 13, 2024	11.47	11.52	11.45	11.51	11.37	123,200
Sep 12, 2024	11.37	11.44	11.35	11.42	11.28	108,500
Sep 11, 2024	11.42	11.42	11.25	11.41	11.27	156,100
Sep 10, 2024	11.38	11.44	11.31	11.38	11.24	175,300
Sep 09, 2024	11.33	11.39	11.31	11.35	11.21	272,300
Sep 06, 2024	11.34	11.37	11.29	11.32	11.18	152,200
Sep 05, 2024	11.29	11.32	11.25	11.29	11.15	125,400
Sep 04, 2024	11.21	11.29	11.21	11.27	11.13	116,600
Sep 03, 2024	11.07	11.18	11.05	11.15	11.01	178,900
Aug 30, 2024	11.03	11.13	11.03	11.09	10.96	97,100
Aug 30, 2024	0.07 Dividend
Aug 29, 2024	11.05	11.13	11.04	11.13	10.93	98,500
Aug 28, 2024	11.08	11.08	11.02	11.06	10.86	161,500
Aug 27, 2024	11.06	11.10	11.01	11.06	10.86	154,200
Aug 26, 2024	10.98	11.08	10.97	11.06	10.86	144,800
Aug 23, 2024	10.86	10.98	10.79	10.89	10.69	233,100
Aug 22, 2024	10.75	10.81	10.73	10.76	10.56	66,300
Aug 21, 2024	10.81	10.81	10.73	10.75	10.55	94,400
Aug 20, 2024	10.77	10.82	10.68	10.71	10.51	163,700
Aug 19, 2024	10.70	10.85	10.67	10.73	10.53	189,200
Aug 16, 2024	10.67	10.75	10.64	10.72	10.52	111,100
Aug 15, 2024	10.64	10.73	10.59	10.64	10.44	100,900
Aug 14, 2024	10.60	10.65	10.55	10.62	10.43	109,800
Aug 13, 2024	10.61	10.64	10.55	10.57	10.38	76,900
Aug 12, 2024	10.54	10.63	10.48	10.58	10.39	107,900
Aug 09, 2024	10.45	10.55	10.37	10.52	10.33	124,500
Aug 08, 2024	10.53	10.56	10.39	10.44	10.25	188,200
Aug 07, 2024	10.41	10.61	10.37	10.48	10.29	157,900
Aug 06, 2024	10.20	10.43	9.84	10.31	10.12	195,200
Aug 05, 2024	10.50	10.50	10.25	10.28	10.09	140,600
Aug 02, 2024	10.69	10.79	10.52	10.61	10.42	146,600
Aug 01, 2024	10.54	10.66	10.51	10.64	10.44	129,000
Jul 31, 2024	10.61	10.62	10.50	10.54	10.35	48,800
Jul 31, 2024	0.07 Dividend
Jul 30, 2024	10.53	10.58	10.47	10.56	10.30	109,700
Jul 29, 2024	10.59	10.60	10.44	10.50	10.24	123,600
Jul 26, 2024	10.52	10.62	10.50	10.55	10.29	69,100
Jul 25, 2024	10.48	10.56	10.42	10.43	10.17	83,400
Jul 24, 2024	10.44	10.47	10.40	10.42	10.16	72,500
Jul 23, 2024	10.48	10.48	10.37	10.41	10.15	101,100
Jul 22, 2024	10.31	10.39	10.30	10.36	10.10	81,100
Jul 19, 2024	10.30	10.30	10.16	10.24	9.99	62,300
Jul 18, 2024	10.28	10.37	10.23	10.25	10.00	140,600
Jul 17, 2024	10.15	10.31	10.12	10.25	10.00	131,000
Jul 16, 2024	10.27	10.32	10.14	10.20	9.95	123,700
Jul 15, 2024	10.28	10.31	10.20	10.20	9.95	105,800
Jul 12, 2024	10.13	10.29	10.12	10.24	9.99	77,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,996.00-10.50(-0.17%)

Dow Futures44,764.00-62.00(-0.14%)

Nasdaq Futures20,841.75-38.50(-0.18%)

Russell 2000 Futures2,436.60-14.40(-0.59%)

Crude Oil68.85-0.09(-0.13%)

Gold2,628.30+9.80(+0.37%)

Duff & Phelps Utility and Infrastructure Fund Inc. (DPG)

S&P Futures
5,996.00
-10.50(-0.17%)

Dow Futures
44,764.00
-62.00(-0.14%)

Nasdaq Futures
20,841.75
-38.50(-0.18%)

Russell 2000 Futures
2,436.60
-14.40(-0.59%)

Crude Oil
68.85
-0.09(-0.13%)

Gold
2,628.30
+9.80(+0.37%)