Advertisement
Wilshire Large Company Growth Portfolio (DTLGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | - | - | - | - | - | - |
| Nov 07, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Nov 06, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Nov 05, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Nov 04, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Nov 01, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| Oct 31, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Oct 30, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Oct 29, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| Oct 28, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Oct 25, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Oct 24, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| Oct 23, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Oct 22, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Oct 21, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Oct 18, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Oct 17, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| Oct 16, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Oct 15, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Oct 14, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Oct 11, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Oct 10, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Oct 09, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Oct 08, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Oct 07, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Oct 04, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Oct 03, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Oct 02, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Oct 01, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Sep 30, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| Sep 27, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Sep 26, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Sep 25, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Sep 24, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Sep 23, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Sep 20, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Sep 19, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Sep 18, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Sep 17, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Sep 16, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| Sep 13, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Sep 12, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Sep 11, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Sep 10, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| Sep 09, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Sep 06, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Sep 05, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| Sep 04, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| Sep 03, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| Aug 30, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 29, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 28, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Aug 27, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Aug 26, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| Aug 23, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Aug 22, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Aug 21, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Aug 20, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| Aug 19, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Aug 16, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Aug 15, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Aug 14, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| Aug 13, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Aug 12, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Aug 09, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| Aug 08, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Aug 07, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Aug 06, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Aug 05, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Aug 02, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Aug 01, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jul 31, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Jul 30, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| Jul 29, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Jul 26, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Jul 25, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Jul 24, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Jul 23, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Jul 22, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| Jul 19, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Jul 18, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Jul 17, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Jul 16, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Jul 15, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| Jul 12, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Jul 11, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Jul 10, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| Jul 09, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Jul 08, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| Jul 05, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| Jul 03, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Jul 02, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Jul 01, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Jun 28, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Jun 27, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| Jun 26, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Jun 25, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| Jun 24, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| Jun 21, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Jun 20, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.