East Side Games Group Inc. (EAGRF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

0.5000

+0.5000

(0.00%)

As of 03:00PM EST. Market open.

Advertisement

Time Period:

Nov 18, 2023 - Nov 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 15, 2024	0.4152	0.4152	0.4152	0.4152	0.4152	-
Nov 14, 2024	0.4152	0.4152	0.4152	0.4152	0.4152	-
Nov 13, 2024	0.4152	0.4152	0.4152	0.4152	0.4152	-
Nov 12, 2024	0.4152	0.4152	0.4152	0.4152	0.4152	6,438
Nov 11, 2024	0.4924	0.4924	0.4924	0.4924	0.4924	-
Nov 08, 2024	0.4924	0.4924	0.4924	0.4924	0.4924	-
Nov 07, 2024	0.5000	0.5000	0.4924	0.4924	0.4924	8,000
Nov 06, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	-
Nov 05, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	-
Nov 04, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	-
Nov 01, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	-
Oct 31, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	-
Oct 30, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	-
Oct 29, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	-
Oct 28, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	-
Oct 25, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	-
Oct 24, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	-
Oct 23, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	-
Oct 22, 2024	0.4963	0.4963	0.4963	0.4963	0.4963	620
Oct 21, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	-
Oct 18, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	-
Oct 17, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	-
Oct 16, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	-
Oct 15, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	-
Oct 14, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	-
Oct 11, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	-
Oct 10, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	-
Oct 09, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	-
Oct 08, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	-
Oct 07, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	-
Oct 04, 2024	0.5393	0.5393	0.5393	0.5393	0.5393	300
Oct 03, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Oct 02, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Oct 01, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Sep 30, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Sep 27, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Sep 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Sep 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	7,100
Sep 24, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	683
Sep 23, 2024	0.5205	0.5207	0.5205	0.5207	0.5207	3,000
Sep 20, 2024	0.5121	0.5121	0.5121	0.5121	0.5121	-
Sep 19, 2024	0.5121	0.5121	0.5121	0.5121	0.5121	-
Sep 18, 2024	0.5121	0.5121	0.5121	0.5121	0.5121	-
Sep 17, 2024	0.5121	0.5121	0.5121	0.5121	0.5121	-
Sep 16, 2024	0.5121	0.5121	0.5121	0.5121	0.5121	-
Sep 13, 2024	0.5103	0.5121	0.5103	0.5121	0.5121	12,500
Sep 12, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Sep 11, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Sep 10, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Sep 09, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Sep 06, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Sep 05, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Sep 04, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Sep 03, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Aug 30, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
Aug 29, 2024	0.5830	0.5830	0.5830	0.5830	0.5830	1,000
Aug 28, 2024	0.4152	0.5888	0.4152	0.5888	0.5888	1,000
Aug 27, 2024	0.5991	0.5991	0.5990	0.5990	0.5990	600
Aug 26, 2024	0.5727	0.5727	0.5727	0.5727	0.5727	-
Aug 23, 2024	0.5727	0.5727	0.5727	0.5727	0.5727	-
Aug 22, 2024	0.5500	0.5727	0.5388	0.5727	0.5727	14,800
Aug 21, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,000
Aug 20, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Aug 19, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	120
Aug 16, 2024	0.5844	0.5844	0.5844	0.5844	0.5844	800
Aug 15, 2024	0.6383	0.6383	0.6383	0.6383	0.6383	-
Aug 14, 2024	0.6383	0.6383	0.6383	0.6383	0.6383	-
Aug 13, 2024	0.6411	0.6411	0.6383	0.6383	0.6383	2,000
Aug 12, 2024	0.5726	0.6104	0.5726	0.6104	0.6104	32,100
Aug 09, 2024	0.5576	0.5576	0.5576	0.5576	0.5576	-
Aug 08, 2024	0.5576	0.5576	0.5576	0.5576	0.5576	-
Aug 07, 2024	0.5576	0.5576	0.5576	0.5576	0.5576	-
Aug 06, 2024	0.5576	0.5576	0.5576	0.5576	0.5576	4,500
Aug 05, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 02, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 01, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 31, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	500
Jul 30, 2024	0.6285	0.6285	0.6285	0.6285	0.6285	-
Jul 29, 2024	0.6285	0.6285	0.6285	0.6285	0.6285	177
Jul 26, 2024	0.5665	0.5665	0.5665	0.5665	0.5665	-
Jul 25, 2024	0.5665	0.5665	0.5665	0.5665	0.5665	8,500
Jul 24, 2024	0.5665	0.5665	0.5665	0.5665	0.5665	-
Jul 23, 2024	0.5461	0.5665	0.5461	0.5665	0.5665	24,001
Jul 22, 2024	0.5805	0.5805	0.5805	0.5805	0.5805	-
Jul 19, 2024	0.5805	0.5805	0.5805	0.5805	0.5805	-
Jul 18, 2024	0.5805	0.5805	0.5805	0.5805	0.5805	-
Jul 17, 2024	0.5805	0.5805	0.5805	0.5805	0.5805	3,000
Jul 16, 2024	0.5694	0.5694	0.5694	0.5694	0.5694	34,299
Jul 15, 2024	0.5470	0.5470	0.5470	0.5470	0.5470	-
Jul 12, 2024	0.5470	0.5470	0.5470	0.5470	0.5470	-
Jul 11, 2024	0.5470	0.5470	0.5470	0.5470	0.5470	-
Jul 10, 2024	0.5760	0.5760	0.5100	0.5470	0.5470	101,100
Jul 09, 2024	0.5774	0.5774	0.5774	0.5774	0.5774	-
Jul 08, 2024	0.5922	0.5922	0.5774	0.5774	0.5774	29,900
Jul 05, 2024	0.5190	0.5190	0.5190	0.5190	0.5190	-
Jul 03, 2024	0.5190	0.5190	0.5190	0.5190	0.5190	-
Jul 02, 2024	0.5640	0.5640	0.5190	0.5190	0.5190	705
Jul 01, 2024	0.5784	0.5784	0.5784	0.5784	0.5784	-
Jun 28, 2024	0.5784	0.5784	0.5784	0.5784	0.5784	-
Jun 27, 2024	0.5784	0.5784	0.5784	0.5784	0.5784	850
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,868.00-2.62(-0.04%)

Dow 3043,395.81-49.18(-0.11%)

Nasdaq18,677.81-2.31(-0.01%)

Russell 20002,311.42+7.58(+0.33%)

Crude Oil68.18+1.16(+1.73%)

Gold2,613.20+43.10(+1.68%)

East Side Games Group Inc. (EAGRF)

S&P 500
5,868.00
-2.62(-0.04%)

Dow 30
43,395.81
-49.18(-0.11%)

Nasdaq
18,677.81
-2.31(-0.01%)

Russell 2000
2,311.42
+7.58(+0.33%)

Crude Oil
68.18
+1.16(+1.73%)

Gold
2,613.20
+43.10(+1.68%)