eBay Inc. (EBA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

58.85

+0.06

(+0.10%)

At close: 08:09AM CET

Dividend
EBA.F announced a cash dividend of 0.27 with an ex-date of Nov. 29, 2024

Advertisement

Time Period:

Nov 16, 2023 - Nov 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 15, 2024	58.85	58.85	58.85	58.85	58.85	-
Nov 14, 2024	58.60	58.79	58.60	58.79	58.79	200
Nov 13, 2024	57.84	58.25	57.84	58.25	58.25	1,360
Nov 12, 2024	58.68	58.95	57.86	57.86	57.86	903
Nov 11, 2024	57.82	58.29	57.82	58.29	58.29	2,260
Nov 08, 2024	57.49	57.69	57.49	57.69	57.69	263
Nov 07, 2024	56.76	57.32	56.76	57.18	57.18	1,530
Nov 06, 2024	57.55	57.92	57.55	57.92	57.92	62
Nov 05, 2024	55.32	56.20	55.32	56.20	56.20	15
Nov 04, 2024	53.37	55.26	53.37	55.26	55.26	485
Nov 01, 2024	52.69	52.69	52.69	52.69	52.69	-
Oct 31, 2024	53.17	53.26	51.63	52.49	52.49	3,782
Oct 30, 2024	58.11	58.11	49.65	52.62	52.62	1,697
Oct 29, 2024	58.25	58.25	58.15	58.15	58.15	50
Oct 28, 2024	58.55	58.55	58.55	58.55	58.55	-
Oct 25, 2024	58.71	58.71	58.71	58.71	58.71	-
Oct 24, 2024	59.06	59.06	59.06	59.06	59.06	-
Oct 23, 2024	58.52	58.63	58.52	58.63	58.63	35
Oct 22, 2024	59.22	59.22	59.22	59.22	59.22	-
Oct 21, 2024	59.75	59.86	59.69	59.69	59.69	200
Oct 18, 2024	60.05	60.05	60.05	60.05	60.05	-
Oct 17, 2024	61.58	62.00	60.74	60.74	60.74	342
Oct 16, 2024	61.62	61.66	61.41	61.41	61.41	929
Oct 15, 2024	61.14	61.76	61.14	61.76	61.76	20
Oct 14, 2024	60.63	61.38	60.62	61.38	61.38	180
Oct 11, 2024	60.26	60.26	60.26	60.26	60.26	-
Oct 10, 2024	61.10	61.10	61.02	61.02	61.02	1,650
Oct 09, 2024	61.07	61.12	61.07	61.12	61.12	182
Oct 08, 2024	60.77	61.42	60.77	61.41	61.41	240
Oct 07, 2024	60.36	60.73	60.36	60.73	60.73	105
Oct 04, 2024	59.69	59.70	59.69	59.70	59.70	34
Oct 03, 2024	58.95	59.05	58.95	59.05	59.05	100
Oct 02, 2024	59.37	59.37	59.36	59.36	59.36	20
Oct 01, 2024	58.34	58.38	58.34	58.38	58.38	105
Sep 30, 2024	57.25	57.90	57.04	57.90	57.90	301
Sep 27, 2024	57.24	57.35	57.24	57.35	57.35	7
Sep 26, 2024	57.85	57.85	57.35	57.35	57.35	1,500
Sep 25, 2024	58.35	58.35	58.35	58.35	58.35	-
Sep 24, 2024	57.09	58.38	57.09	58.38	58.38	43
Sep 23, 2024	56.24	57.26	56.24	56.85	56.85	96
Sep 20, 2024	56.49	56.52	56.48	56.52	56.52	2,286
Sep 19, 2024	57.28	57.28	57.10	57.10	57.10	10
Sep 18, 2024	58.36	58.36	57.85	57.85	57.85	86
Sep 17, 2024	57.62	57.83	57.62	57.83	57.83	311
Sep 16, 2024	57.06	57.25	57.06	57.08	57.08	250
Sep 13, 2024	56.85	57.08	56.85	57.08	57.08	60
Sep 12, 2024	55.18	55.18	55.18	55.18	55.18	-
Sep 11, 2024	54.34	54.71	54.34	54.71	54.71	75
Sep 10, 2024	53.66	53.66	53.66	53.66	53.66	-
Sep 09, 2024	53.31	53.31	53.31	53.31	53.31	-
Sep 06, 2024	52.93	53.04	52.92	53.04	53.04	212
Sep 05, 2024	53.13	53.13	53.13	53.13	53.13	-
Sep 04, 2024	53.01	53.10	53.01	53.10	53.10	40
Sep 03, 2024	53.30	53.45	53.30	53.45	53.45	20
Sep 02, 2024	53.36	53.41	53.36	53.41	53.41	104
Aug 30, 2024	52.72	52.72	52.72	52.72	52.72	-
Aug 30, 2024	0.27 Dividend
Aug 29, 2024	51.81	53.38	51.81	53.38	53.11	57
Aug 28, 2024	53.19	53.21	53.19	53.21	52.94	1,000
Aug 27, 2024	52.82	52.82	52.82	52.82	52.55	-
Aug 26, 2024	52.63	52.63	52.63	52.63	52.36	80
Aug 23, 2024	53.12	53.12	53.12	53.12	52.85	-
Aug 22, 2024	52.68	53.02	52.68	53.02	52.75	1,057
Aug 21, 2024	51.17	51.21	51.17	51.21	50.95	100
Aug 20, 2024	51.18	51.18	51.18	51.18	50.92	-
Aug 19, 2024	50.15	50.15	50.15	50.15	49.90	-
Aug 16, 2024	50.90	50.90	50.90	50.90	50.64	-
Aug 15, 2024	50.70	50.70	50.70	50.70	50.44	-
Aug 14, 2024	50.71	50.71	50.71	50.71	50.45	-
Aug 13, 2024	51.14	51.25	50.50	50.86	50.60	864
Aug 12, 2024	51.75	51.75	51.59	51.59	51.33	687
Aug 09, 2024	51.17	51.47	51.17	51.31	51.05	42
Aug 08, 2024	50.28	50.28	50.02	50.02	49.77	10
Aug 07, 2024	51.46	51.46	51.46	51.46	51.20	-
Aug 06, 2024	50.35	50.35	50.35	50.35	50.10	-
Aug 05, 2024	49.41	51.00	49.41	51.00	50.74	490
Aug 02, 2024	51.61	51.83	51.40	51.81	51.55	4,606
Aug 01, 2024	51.45	52.10	51.45	52.10	51.84	96
Jul 31, 2024	51.47	51.47	51.47	51.47	51.21	-
Jul 30, 2024	50.42	50.42	50.42	50.42	50.16	-
Jul 29, 2024	50.01	50.55	50.01	50.55	50.29	1
Jul 26, 2024	48.99	48.99	48.99	48.99	48.75	-
Jul 25, 2024	49.45	49.45	49.45	49.45	49.20	-
Jul 24, 2024	48.85	48.85	48.85	48.85	48.61	-
Jul 23, 2024	49.37	49.40	49.15	49.15	48.91	410
Jul 22, 2024	49.28	49.44	49.10	49.10	48.85	260
Jul 19, 2024	49.98	49.98	49.84	49.84	49.59	400
Jul 18, 2024	49.97	49.97	49.41	49.41	49.16	208
Jul 17, 2024	50.72	50.72	50.72	50.72	50.46	-
Jul 16, 2024	49.33	49.78	49.33	49.72	49.47	4,000
Jul 15, 2024	49.49	49.74	49.49	49.74	49.49	1,000
Jul 12, 2024	49.55	49.65	49.55	49.65	49.39	100
Jul 11, 2024	48.82	48.82	48.82	48.82	48.57	-
Jul 10, 2024	48.65	48.65	48.54	48.54	48.30	161
Jul 09, 2024	48.74	48.74	48.74	48.74	48.50	-
Jul 08, 2024	48.78	48.78	48.72	48.72	48.47	461
Jul 05, 2024	48.56	48.60	48.56	48.60	48.35	70
Jul 04, 2024	48.65	48.65	48.65	48.65	48.41	-
Jul 03, 2024	49.54	49.54	48.78	48.78	48.53	14
Jul 02, 2024	49.01	49.07	48.98	48.98	48.73	170
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,870.62-78.55(-1.32%)

Dow 3043,444.99-305.87(-0.70%)

Nasdaq18,680.12-427.53(-2.24%)

Russell 20002,303.84-33.10(-1.42%)

Crude Oil66.95-1.75(-2.55%)

Gold2,567.40-5.50(-0.21%)

eBay Inc. (EBA.F)

S&P 500
5,870.62
-78.55(-1.32%)

Dow 30
43,444.99
-305.87(-0.70%)

Nasdaq
18,680.12
-427.53(-2.24%)

Russell 2000
2,303.84
-33.10(-1.42%)

Crude Oil
66.95
-1.75(-2.55%)

Gold
2,567.40
-5.50(-0.21%)