Ecopetrol S.A. (EC)

NYSE - Nasdaq Real Time Price. Currency in USD

7.92

+0.19

(+2.46%)

At close: 04:00PM EST

7.95

+0.03

(+0.38%)

After hours:

07:55PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EC241220C00005000	2024-11-14 11:25AM EST	5.00	2.45	2.70	3.20	0.00	-	1	7	88.28%
EC241220C00007500	2024-11-15 1:00PM EST	7.50	0.60	0.35	0.70	+0.12	+25.00%	155	2,173	49.02%
EC241220C00010000	2024-11-15 10:01AM EST	10.00	0.05	0.00	0.05	0.00	-	5	6,025	53.52%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EC241220P00007500	2024-11-15 3:58PM EST	7.50	0.20	0.15	0.20	+0.06	+42.86%	8	3,087	39.84%
EC241220P00010000	2024-11-15 2:43PM EST	10.00	2.14	1.05	2.95	+0.34	+18.89%	6	199	159.38%