EdgeMode, Inc. (EDGM)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

0.0050

+0.0050

(0.00%)

As of 03:00PM EST. Market open.

Advertisement

Time Period:

Nov 25, 2023 - Nov 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Nov 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,200
Nov 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,864
Nov 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Nov 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,000
Nov 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	13,000
Nov 06, 2024	0.0040	0.0074	0.0030	0.0030	0.0030	44,100
Nov 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 04, 2024	0.0080	0.0080	0.0033	0.0040	0.0040	121,500
Nov 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	30,000
Oct 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	16,000
Oct 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
Oct 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 21, 2024	0.0036	0.0036	0.0030	0.0030	0.0030	51,950
Oct 18, 2024	0.0080	0.0080	0.0065	0.0070	0.0070	28,000
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 16, 2024	0.0060	0.0100	0.0060	0.0100	0.0100	420,050
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Sep 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 06, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 05, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 04, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 03, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 28, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	15,500
Aug 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 08, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 07, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	5,200
Aug 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Jul 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
Jul 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	600
Jul 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 09, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 08, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 05, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,984.91+15.57(+0.26%)

Dow 3044,714.93+418.42(+0.94%)

Nasdaq19,053.43+49.78(+0.26%)

Russell 20002,455.54+48.87(+2.03%)

Crude Oil68.88-2.36(-3.31%)

Gold2,625.40-86.80(-3.20%)

EdgeMode, Inc. (EDGM)

S&P 500
5,984.91
+15.57(+0.26%)

Dow 30
44,714.93
+418.42(+0.94%)

Nasdaq
19,053.43
+49.78(+0.26%)

Russell 2000
2,455.54
+48.87(+2.03%)

Crude Oil
68.88
-2.36(-3.31%)

Gold
2,625.40
-86.80(-3.20%)