Advertisement
U.S. Markets closed

Eiffage SA (EFGSY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
18.250.00 (0.00%)
At close: 03:00PM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 202417.9117.9117.4517.4517.451,580
Nov 07, 202418.6018.6018.2518.2518.25888
Nov 06, 202418.0018.2517.8417.8617.861,389
Nov 05, 202418.3618.6418.0018.0018.00978
Nov 04, 202418.7718.8918.5818.8918.8918,260
Nov 01, 202418.7318.7318.3018.5518.552,325
Oct 31, 202418.4718.6818.0918.0918.09909
Oct 30, 202418.6218.6218.6218.6218.62-
Oct 29, 202418.6218.6218.6218.6218.62-
Oct 28, 202418.6218.6218.6218.6218.62862
Oct 25, 202418.8618.8618.8618.8618.86-
Oct 24, 202418.8618.8618.8618.8618.86455
Oct 23, 202418.9119.0018.1218.7018.701,556
Oct 22, 202418.5918.5918.5918.5918.59479
Oct 21, 202419.3519.4718.9519.0819.081,740
Oct 18, 202419.1519.1519.1319.1319.13853
Oct 17, 202418.8318.8318.8318.8318.83361
Oct 16, 202419.1019.5118.8918.8918.891,571
Oct 15, 202419.4319.4318.8119.1019.102,414
Oct 14, 202419.5019.5019.0619.1619.162,805
Oct 11, 202419.4319.4318.9019.0019.00535
Oct 10, 202419.3619.3619.3619.3619.36309
Oct 09, 202419.2719.4018.6219.4019.40996
Oct 08, 202418.8818.8818.8818.8818.88967
Oct 07, 202418.7119.2618.7118.9118.911,097
Oct 04, 202418.9819.0918.9018.9018.901,036
Oct 03, 202418.6618.6618.3018.3818.381,200
Oct 02, 202418.6519.1218.6518.6518.658,573
Oct 01, 202418.7819.0818.7819.0819.08277
Sep 30, 202419.6119.7119.1919.7119.711,489
Sep 27, 202420.3520.3520.3520.3520.35-
Sep 26, 202420.3320.4720.3320.3520.35544
Sep 25, 202420.1920.1920.1920.1920.19-
Sep 24, 202420.3920.3920.1920.1920.192,969
Sep 23, 202420.1520.1520.1520.1520.15229
Sep 20, 202420.6520.7520.0420.6420.641,795
Sep 19, 202420.5720.9020.5420.9020.90440
Sep 18, 202420.7920.8520.3820.7020.702,015
Sep 17, 202420.8420.8420.8420.8420.84455
Sep 16, 202420.4220.5020.4220.5020.50919
Sep 13, 202419.8420.8719.8420.8720.87832
Sep 12, 202420.9021.0020.1220.4620.461,149
Sep 11, 202421.2721.4321.0521.4321.43645
Sep 10, 202420.9121.4620.9121.3321.33610
Sep 09, 202420.9321.3220.8221.3221.321,019
Sep 06, 202421.2821.2821.2821.2821.28-
Sep 05, 202421.6721.6721.2821.2821.281,678
Sep 04, 202420.9120.9120.5220.5220.52775
Sep 03, 202420.8721.1020.5621.0721.072,172
Aug 30, 202421.0721.0720.5820.8420.847,517
Aug 29, 202421.4621.4621.4621.4621.46-
Aug 28, 202421.0021.4621.0021.4621.46339
Aug 27, 202420.9521.0720.5021.0721.071,847
Aug 26, 202420.9520.9520.8520.8820.88550
Aug 23, 202420.3620.3620.3620.3620.36-
Aug 22, 202420.3620.3620.3620.3620.36352
Aug 21, 202420.3720.3720.3720.3720.37-
Aug 20, 202420.1820.4520.1820.3720.37527
Aug 19, 202420.4720.4720.4720.4720.47781
Aug 16, 202419.9920.2919.9920.2920.29723
Aug 15, 202420.1520.3019.5019.5019.502,192
Aug 14, 202419.6319.6319.6319.6319.63313
Aug 13, 202419.7519.7519.4319.4319.43484
Aug 12, 202419.6419.6419.2519.5119.51653
Aug 09, 202419.7119.7119.5019.5019.501,956
Aug 08, 202419.5119.8919.5119.8919.891,738
Aug 07, 202419.5419.5619.1719.5619.561,007
Aug 06, 202419.2519.4318.9219.4319.432,304
Aug 05, 202419.4820.0518.9220.0520.052,172
Aug 02, 202419.5819.7519.1119.1119.111,849
Aug 01, 202419.6019.6019.1919.4819.482,077
Jul 31, 202419.9921.0019.9921.0021.00593
Jul 30, 202419.9620.4619.9620.4620.46726
Jul 29, 202419.8120.2019.7319.7319.732,043
Jul 26, 202419.9219.9219.9219.9219.92-
Jul 25, 202419.4819.9219.4819.9219.92291
Jul 24, 202419.7420.1919.7220.1920.191,487
Jul 23, 202419.9919.9919.9919.9919.99275
Jul 22, 202420.2020.6220.2020.6220.621,245
Jul 19, 202419.8920.1819.8920.1420.14734
Jul 18, 202420.3220.3219.8219.8219.822,804
Jul 17, 202419.9320.0619.5920.0620.061,679
Jul 16, 202420.2120.2119.5819.7519.751,160
Jul 15, 202420.3620.3619.6519.6519.654,868
Jul 12, 202420.2320.2319.8720.1120.11836
Jul 11, 202420.0920.0920.0920.0920.09310
Jul 10, 202419.7119.7119.7119.7119.71357
Jul 09, 202419.5419.5419.1419.3919.39969
Jul 08, 202420.2920.2919.7919.9319.93727
Jul 05, 202419.0819.0819.0819.0819.08-
Jul 03, 202419.6119.6119.0819.0819.08891
Jul 02, 202419.1619.1618.8319.0319.033,035
Jul 01, 202418.7319.2118.7318.7718.776,029
Jun 28, 202418.4118.4718.4118.4718.471,012
Jun 27, 202418.2118.7718.2118.5118.513,593
Jun 26, 202418.9518.9518.7118.7818.781,399
Jun 25, 202419.1319.2018.7419.2019.201,945
Jun 24, 202419.5319.5319.2019.2719.271,008
Jun 21, 202419.1219.1418.8818.8818.881,769
Jun 20, 202419.3419.6618.9219.2519.255,552
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...