Advertisement
U.S. Markets closed

Eagle Point Institutional Income Fund (EIIA)

NYSE - Nasdaq Real Time Price. Currency in USD
24.96-0.09 (-0.36%)
At close: 03:42PM EST
Advertisement
Time Period:
Nov 18, 2023 - Nov 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 202425.0525.0724.9624.9624.967,106
Nov 15, 202425.1425.1425.0025.0525.051,700
Nov 14, 202425.0525.0525.0525.0525.051,500
Nov 13, 202425.1425.1425.0025.0225.027,300
Nov 12, 202425.1425.1425.1425.1425.14300
Nov 11, 202425.2325.3625.2025.2625.264,300
Nov 08, 202425.0925.2725.0525.1225.1211,300
Nov 07, 202424.9225.1824.9225.0925.0911,300
Nov 06, 202424.9024.9224.8724.8824.887,600
Nov 05, 202424.9325.0724.8624.9224.9215,600
Nov 04, 202424.9024.9524.8624.9224.9215,600
Nov 01, 202424.9024.9024.7824.8024.809,400
Oct 31, 202424.9324.9324.7624.8224.8224,100
Oct 30, 202424.9024.9024.8224.8924.8921,300
Oct 29, 202425.0025.1224.8924.9624.9623,400
Oct 28, 202424.9725.0524.9525.0025.0031,000
Oct 25, 202424.9724.9724.8624.9524.9533,100
Oct 24, 202425.2725.2724.8724.9524.9528,100
Oct 23, 202425.0325.0324.8624.9724.9755,300
Oct 22, 202425.0125.0524.9425.0425.0450,600
Oct 21, 202425.1025.1024.9525.0025.0024,400
Oct 18, 202425.0025.1024.9325.0525.05103,700
Oct 17, 202424.8524.9624.8524.9024.9035,200
Oct 16, 202424.8224.8724.8024.8524.8519,300
Oct 15, 202424.7624.8424.7024.7524.7547,700
Oct 14, 202424.7524.7824.7024.7524.757,700
Oct 11, 202424.7024.7224.6524.6824.6816,300
Oct 10, 202424.8424.8424.7524.7524.75118,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.