Advertisement
U.S. Markets closed
S&P Futures
6,011.50 -4.50 (-0.07%) Dow Futures
44,082.00 -26.00 (-0.06%) Nasdaq Futures
21,129.00 -30.50 (-0.14%) Russell 2000 Futures
2,379.20 -3.50 (-0.15%) Crude Oil
68.24 -0.19 (-0.28%) Gold
2,564.40 -22.10 (-0.85%)
Eledon Pharmaceuticals, Inc. (ELDN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN241115C00002500 | 2024-11-08 9:48AM EST | 2.50 | 2.60 | 0.30 | 4.10 | 0.00 | - | 1 | 187 | 1,156.25% |
| ELDN241115C00005000 | 2024-11-12 1:52PM EST | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 202 | 373.44% |
| ELDN241115C00007500 | 2024-11-08 9:58AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 118 | 425.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN241115P00002500 | 2024-11-04 11:55AM EST | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 450.00% |
| ELDN241115P00005000 | 2024-11-13 11:52AM EST | 5.00 | 0.62 | 0.00 | 3.60 | +0.37 | +148.00% | 31 | 77 | 1,054.69% |
| ELDN241115P00007500 | 2024-10-25 1:52PM EST | 7.50 | 4.20 | 3.10 | 3.50 | 0.00 | - | 1 | 0 | 521.88% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.