Eros Media World Plc (EMWPF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

0.0017

+0.0017

(0.00%)

As of 03:00PM EST. Market open.

Advertisement

Time Period:

Nov 18, 2023 - Nov 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 15, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	107
Nov 14, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	90,357
Nov 13, 2024	0.0001	0.0016	0.0001	0.0016	0.0016	44,310
Nov 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	17,531
Nov 11, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	162,933
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,782
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,000
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	146
Oct 29, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	13,409
Oct 28, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Oct 25, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	790
Oct 24, 2024	0.0009	0.0014	0.0009	0.0014	0.0014	7,749
Oct 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 22, 2024	0.0002	0.0010	0.0002	0.0010	0.0010	1,110
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	250
Oct 11, 2024	0.0010	0.0010	0.0005	0.0005	0.0005	1,206
Oct 10, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 09, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 08, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 07, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 04, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 03, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 02, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Oct 01, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 30, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	10,935
Sep 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	240
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,125
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,770
Sep 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	526
Sep 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,663
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,010
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	268
Sep 13, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 12, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 11, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 10, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 09, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 06, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Sep 05, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	246
Sep 04, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	955
Sep 03, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 30, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 28, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	17,852
Aug 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,000
Aug 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 23, 2024	0.0002	0.0010	0.0002	0.0010	0.0010	1,366
Aug 22, 2024	0.0002	0.0020	0.0002	0.0020	0.0020	13,577
Aug 21, 2024	0.0017	0.0020	0.0017	0.0020	0.0020	651
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,030
Aug 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	15,938
Aug 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,301
Aug 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,998
Aug 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	16,711
Aug 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	672
Aug 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,200
Aug 08, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Aug 07, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Aug 06, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Aug 05, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Aug 02, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	687
Aug 01, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 31, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	5,582
Jul 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	153,581
Jul 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	30,856
Jul 23, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	2,624
Jul 22, 2024	0.0001	0.0005	0.0001	0.0005	0.0005	4,307
Jul 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	540
Jul 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 11, 2024	0.0001	0.0010	0.0001	0.0010	0.0010	7,218
Jul 10, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jul 09, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	475
Jul 08, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,951
Jul 05, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	16,693
Jul 03, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 02, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jul 01, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,089
Jun 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,463
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,874.09+3.47(+0.06%)

Dow 3043,409.65-35.34(-0.08%)

Nasdaq18,713.70+33.58(+0.18%)

Russell 20002,303.84-33.10(-1.42%)

Crude Oil68.21+1.19(+1.78%)

Gold2,611.30+41.20(+1.60%)

Eros Media World Plc (EMWPF)

S&P 500
5,874.09
+3.47(+0.06%)

Dow 30
43,409.65
-35.34(-0.08%)

Nasdaq
18,713.70
+33.58(+0.18%)

Russell 2000
2,303.84
-33.10(-1.42%)

Crude Oil
68.21
+1.19(+1.78%)

Gold
2,611.30
+41.20(+1.60%)