Advertisement
U.S. Markets open in 1 hr 33 mins
S&P Futures
6,001.50 -2.25 (-0.04%) Dow Futures
43,933.00 +23.00 (+0.05%) Nasdaq Futures
21,187.50 -37.25 (-0.18%) Russell 2000 Futures
2,391.40 -4.30 (-0.18%) Crude Oil
71.17 -1.19 (-1.64%) Gold
2,698.20 -7.60 (-0.28%)
Enerpac Tool Group Corp. (EPAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC241115C00020000 | 2024-07-10 10:12AM EST | 20.00 | 19.27 | 19.30 | 23.00 | 0.00 | - | 82 | 55 | 0.00% |
| EPAC241115C00035000 | 2024-11-06 1:18PM EST | 35.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| EPAC241115C00040000 | 2024-10-21 2:23PM EST | 40.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EPAC241115C00045000 | 2024-10-30 11:26AM EST | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPAC241115C00050000 | 2024-10-17 11:34AM EST | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC241115P00035000 | 2024-10-11 10:51AM EST | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EPAC241115P00040000 | 2024-10-21 10:22AM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| EPAC241115P00045000 | 2024-10-17 2:46PM EST | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| EPAC241115P00050000 | 2024-10-16 2:31PM EST | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.