Advertisement
U.S. Markets open in 2 hrs 47 mins

Equitable Holdings, Inc. (EQH-PC)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
18.50-0.08 (-0.43%)
At close: 04:00PM EST
Advertisement
Time Period:
Nov 20, 2023 - Nov 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 2024------
Nov 19, 202418.7118.7518.4718.5018.5031,820
Nov 18, 202418.6518.7618.5818.5818.5815,596
Nov 15, 202418.5518.6518.4418.6518.6532,647
Nov 14, 202418.6518.6518.4018.4418.4431,984
Nov 13, 202418.9518.9518.4718.5018.5025,187
Nov 12, 202418.9819.0118.6818.6818.6820,655
Nov 11, 202419.3219.4218.9019.0719.0712,491
Nov 08, 202419.1919.4519.1819.1819.1817,895
Nov 07, 202419.2319.3519.0819.1219.1213,711
Nov 06, 202419.2619.3019.1119.2319.2310,517
Nov 05, 202419.1819.5219.1819.5219.5221,264
Nov 04, 202419.0319.1818.9219.1619.169,622
Nov 01, 202419.1619.1618.8118.8318.8314,619
Oct 31, 202419.0419.0718.7919.0619.0616,571
Oct 30, 202419.0619.1518.9218.9218.9220,655
Oct 29, 202418.9418.9818.8018.9818.9813,769
Oct 28, 202419.1219.1418.9219.0519.0511,781
Oct 25, 202419.1319.1919.0019.0719.0711,829
Oct 24, 202419.1519.1518.9618.9918.9914,315
Oct 23, 202419.2319.3018.8719.0419.0413,799
Oct 22, 202419.2319.2919.1119.2519.2525,724
Oct 21, 202419.6219.8219.0119.1419.1444,284
Oct 18, 202419.8819.8819.6019.6019.6031,962
Oct 17, 202419.7820.0119.5419.7719.7720,090
Oct 16, 202419.8319.9419.7919.8019.8020,979
Oct 15, 202419.6619.9219.6519.7719.7732,712
Oct 14, 202419.6719.7019.5319.5519.5545,863
Oct 11, 202419.4419.6719.4419.6719.6718,138
Oct 10, 202419.6519.6519.4719.4919.499,275
Oct 09, 202419.7919.8819.5319.6519.6571,363
Oct 08, 202419.7619.8519.6219.7919.7922,492
Oct 07, 202419.9819.9819.6019.7619.7619,758
Oct 04, 202420.0720.0719.8919.9119.9115,469
Oct 03, 202420.2720.3220.1220.1220.1219,462
Oct 02, 202420.3320.3320.1020.1520.1527,054
Oct 01, 202420.2720.3820.1320.1720.1735,314
Sep 30, 202420.5820.5920.0820.1820.1837,044
Sep 27, 202420.6620.6720.5020.5120.5116,258
Sep 26, 202420.6820.6820.5420.5820.586,825
Sep 25, 202420.5720.6920.4820.5820.5816,631
Sep 24, 202420.5220.5720.4120.5220.5216,341
Sep 23, 202420.5420.5620.4320.4320.4321,451
Sep 20, 202420.4420.5420.3920.4820.4814,163
Sep 19, 202420.4020.5020.3420.3720.3730,135
Sep 18, 202420.2320.3320.1220.1220.1213,241
Sep 17, 202420.2320.2620.0020.1620.1622,855
Sep 16, 202419.9820.1819.7820.0120.0118,140
Sep 13, 202419.8019.9319.7319.9219.9217,406
Sep 12, 202419.6719.8019.5919.7519.7515,734
Sep 11, 202419.7319.7319.5319.5419.5423,415
Sep 10, 202419.8219.8219.6619.7219.7213,156
Sep 09, 202419.6019.7719.6019.7719.7711,094
Sep 06, 202419.8119.8119.4419.4919.4984,063
Sep 05, 202419.6419.7819.6019.7419.7415,608
Sep 04, 202419.6019.6819.4719.6019.6018,805
Sep 03, 202419.8319.9019.6819.7519.7519,533
Aug 30, 202419.8119.8519.5419.8019.8067,149
Aug 29, 202419.6819.8519.6819.7619.7615,516
Aug 28, 202419.4819.6119.4819.5819.5817,765
Aug 27, 202419.5019.5519.2519.4019.4010,654
Aug 26, 202419.3919.5519.3819.4419.4424,288
Aug 23, 202419.1819.3719.1619.3719.3715,522
Aug 22, 202419.1919.1919.0619.1219.1217,431
Aug 21, 202419.1819.2019.0719.1419.1454,729
Aug 20, 202419.1319.1419.0519.0719.0729,961
Aug 19, 202419.0119.1419.0119.0419.0410,510
Aug 16, 202418.9819.1318.9219.0019.007,804
Aug 15, 202419.0819.0818.9018.9118.914,123
Aug 14, 202418.8519.0518.8519.0519.0520,719
Aug 13, 202418.8318.8418.7518.7618.7618,574
Aug 12, 202418.6518.7518.6518.7118.7110,487
Aug 09, 202418.7518.9218.6918.7618.7610,352
Aug 08, 202418.6418.8218.6418.7518.759,136
Aug 07, 202418.5918.8218.5618.6918.6913,498
Aug 06, 202418.3818.6318.3318.6318.639,531
Aug 05, 202418.0718.4618.0718.3818.3812,417
Aug 02, 202418.3718.6918.3418.6818.6813,387
Aug 01, 202418.1618.5218.1318.5018.5024,600
Jul 31, 202418.5718.7118.0618.0618.0689,750
Jul 30, 202418.5418.6418.4518.4818.4820,947
Jul 29, 202418.5718.5718.4318.4718.479,008
Jul 26, 202418.4818.5418.4318.4818.486,287
Jul 25, 202418.4918.5118.3818.3818.3816,925
Jul 24, 202418.6518.6918.3618.3618.3622,542
Jul 23, 202418.8818.8818.6518.6518.6518,507
Jul 22, 202418.8018.8918.7418.8518.8512,212
Jul 19, 202418.7318.7918.6818.7118.7134,811
Jul 18, 202418.7618.8618.6618.7318.737,766
Jul 17, 202418.7718.9018.6918.6918.6912,876
Jul 16, 202418.9418.9618.7618.7718.7718,693
Jul 15, 202418.8918.9018.8018.8918.896,955
Jul 12, 202418.8118.9618.8018.8918.8915,276
Jul 11, 202418.5318.8118.5218.7818.785,901
Jul 10, 202418.4018.5018.3118.4918.4927,103
Jul 09, 202418.4618.5518.2718.2718.2710,360
Jul 08, 202418.5718.6018.4118.4418.447,443
Jul 05, 202418.6118.6518.5018.5018.5014,289
Jul 03, 202418.3718.6318.2018.5118.5118,382
Jul 02, 202418.0718.3218.0518.3218.3221,941
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...