Esprit Holdings Limited (ESPGY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0433

-0.0027

(-5.87%)

As of 09:52AM EST. Market open.

Advertisement

Time Period:

Nov 08, 2023 - Nov 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 08, 2024	0.0300	0.0483	0.0433	0.0433	0.0433	46,203
Nov 07, 2024	0.0300	0.0500	0.0300	0.0500	0.0500	3,244,900
Nov 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	130,500
Nov 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,700
Nov 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	63,900
Nov 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,000
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	122,300
Oct 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	77,500
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	103,300
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,400
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	80,000
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	104,800
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	44,100
Oct 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
Oct 21, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	203,000
Oct 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	45,300
Oct 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	54,900
Oct 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,300
Oct 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	66,200
Oct 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	114,100
Oct 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,700
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	86,100
Oct 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	59,900
Oct 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	160,300
Oct 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	672,100
Oct 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	154,100
Oct 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	74,100
Oct 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,100
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	246,200
Sep 30, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	538,400
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	223,100
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	321,500
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	193,300
Sep 24, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	191,600
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	166,500
Sep 20, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	194,500
Sep 19, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	184,800
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	574,600
Sep 17, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	365,300
Sep 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	269,000
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	361,300
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	402,200
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	142,600
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	369,600
Sep 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	484,800
Sep 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	492,000
Sep 05, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	1,085,700
Sep 04, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	1,070,800
Sep 03, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	1,532,100
Aug 30, 2024	0.0300	0.0500	0.0300	0.0300	0.0300	4,219,700
Aug 29, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	258,400
Aug 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	212,000
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	101,400
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	232,200
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	509,600
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	275,300
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	271,100
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200,800
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	451,500
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	216,300
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	192,800
Aug 14, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	187,400
Aug 13, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	496,500
Aug 12, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	723,400
Aug 09, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	741,400
Aug 08, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	763,200
Aug 07, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	183,400
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	245,200
Aug 05, 2024	0.0300	0.0300	0.0200	0.0300	0.0300	439,800
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	440,600
Aug 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	417,700
Jul 31, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	463,800
Jul 30, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	178,000
Jul 29, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	464,000
Jul 26, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	431,500
Jul 25, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	275,200
Jul 24, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	345,800
Jul 23, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	723,800
Jul 22, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	547,200
Jul 19, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	179,700
Jul 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	63,200
Jul 17, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	155,900
Jul 16, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	670,900
Jul 15, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	1,180,100
Jul 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	464,600
Jul 11, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	197,000
Jul 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	261,400
Jul 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	272,600
Jul 08, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	320,200
Jul 05, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	211,300
Jul 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	156,100
Jul 02, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	244,900
Jul 01, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	146,900
Jun 28, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	275,200
Jun 27, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	297,100
Jun 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	86,800
Jun 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	253,100
Jun 24, 2024	0.0500	0.0600	0.0500	0.0500	0.0500	96,400
Jun 21, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	23,600
Jun 20, 2024	0.0600	0.0600	0.0400	0.0500	0.0500	138,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,993.40+20.30(+0.34%)

Dow 3043,984.45+255.11(+0.58%)

Nasdaq19,269.99+0.53(+0.00%)

Russell 20002,388.00+5.31(+0.22%)

Crude Oil70.28-2.08(-2.87%)

Gold2,696.30-9.50(-0.35%)

Esprit Holdings Limited (ESPGY)

S&P 500
5,993.40
+20.30(+0.34%)

Dow 30
43,984.45
+255.11(+0.58%)

Nasdaq
19,269.99
+0.53(+0.00%)

Russell 2000
2,388.00
+5.31(+0.22%)

Crude Oil
70.28
-2.08(-2.87%)

Gold
2,696.30
-9.50(-0.35%)