Advertisement
U.S. Markets open in 5 hrs 3 mins
S&P Futures
5,754.75 +11.50 (+0.20%) Dow Futures
42,001.00 +45.00 (+0.11%) Nasdaq Futures
20,160.00 +74.00 (+0.37%) Russell 2000 Futures
2,232.30 +1.20 (+0.05%) Crude Oil
71.63 +0.16 (+0.22%) Gold
2,753.90 +7.70 (+0.28%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241115C00001000 | 2024-10-02 11:11AM EST | 1.00 | 0.84 | 0.00 | 2.45 | 0.00 | - | - | 5 | 625.00% |
| ESPR241115C00001500 | 2024-10-28 9:02AM EST | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESPR241115C00002000 | 2024-11-04 2:59PM EST | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.39% |
| ESPR241115C00002500 | 2024-11-04 3:23PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| ESPR241115C00003000 | 2024-10-31 9:16AM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241115P00001500 | 2024-10-09 2:40PM EST | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ESPR241115P00002000 | 2024-11-04 3:28PM EST | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.39% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.