Advertisement

U.S. markets closed

S&P Futures
6,042.75
+4.50(+0.07%)
Dow Futures
45,008.00
+57.00(+0.13%)
Nasdaq Futures
20,999.00
+5.50(+0.03%)
Russell 2000 Futures
2,439.10
+6.70(+0.28%)
Crude Oil
68.63
-0.14(-0.20%)
Gold
2,634.50
+13.20(+0.50%)

E2open Parent Holdings, Inc. (ETWO)

NYSE - Nasdaq Real Time Price. Currency in USD

3.0600

-0.0400

(-1.29%)

At close: 04:00PM EST

3.0600

0.00

(0.00%)

After hours:

05:59PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ETWO241220C00001000	2024-10-11 8:49AM EST	1.00	2.10	1.80	2.35	-	-	0	243.75%
ETWO241220C00002000	2024-07-25 11:26AM EST	2.00	2.70	2.15	2.50	-	3	15	807.81%
ETWO241220C00003000	2024-11-25 9:42AM EST	3.00	0.20	0.05	0.35	-	8	11	54.30%
ETWO241220C00004000	2024-10-14 12:25PM EST	4.00	0.15	0.00	0.30	-	1	153	134.38%
ETWO241220C00005000	2024-10-08 1:33PM EST	5.00	0.10	0.00	0.10	-	6	598	137.50%
ETWO241220C00006000	2024-07-12 2:55PM EST	6.00	0.05	0.00	0.35	-	6	210	239.06%
ETWO241220C00007000	2024-05-30 8:30AM EST	7.00	0.38	0.00	0.30	-	200	202	258.59%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ETWO241220P00002000	2024-10-10 8:56AM EST	2.00	0.05	0.00	0.10	-	-	7	139.06%
ETWO241220P00003000	2024-10-29 12:32PM EST	3.00	0.18	0.00	0.25	-	1	41	90.23%
ETWO241220P00004000	2024-11-05 9:36AM EST	4.00	1.00	0.50	1.10	-	3	389	138.28%
ETWO241220P00005000	2024-08-27 9:11AM EST	5.00	0.80	0.65	1.00	-	-	1	0.00%