Advertisement
Fidelity Advisor Growth Opps A (FAGAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | - | - | - | - | - | - |
| Nov 07, 2024 | 178.39 | 178.39 | 178.39 | 178.39 | 178.39 | - |
| Nov 06, 2024 | 175.68 | 175.68 | 175.68 | 175.68 | 175.68 | - |
| Nov 05, 2024 | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | - |
| Nov 04, 2024 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | - |
| Nov 01, 2024 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | - |
| Oct 31, 2024 | 167.63 | 167.63 | 167.63 | 167.63 | 167.63 | - |
| Oct 30, 2024 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | - |
| Oct 29, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| Oct 28, 2024 | 172.64 | 172.64 | 172.64 | 172.64 | 172.64 | - |
| Oct 25, 2024 | 172.08 | 172.08 | 172.08 | 172.08 | 172.08 | - |
| Oct 24, 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | - |
| Oct 23, 2024 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | - |
| Oct 22, 2024 | 172.73 | 172.73 | 172.73 | 172.73 | 172.73 | - |
| Oct 21, 2024 | 172.71 | 172.71 | 172.71 | 172.71 | 172.71 | - |
| Oct 18, 2024 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | - |
| Oct 17, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | - |
| Oct 16, 2024 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | - |
| Oct 15, 2024 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | - |
| Oct 14, 2024 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | - |
| Oct 11, 2024 | 170.89 | 170.89 | 170.89 | 170.89 | 170.89 | - |
| Oct 10, 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - |
| Oct 09, 2024 | 169.37 | 169.37 | 169.37 | 169.37 | 169.37 | - |
| Oct 08, 2024 | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
| Oct 07, 2024 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - |
| Oct 04, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 03, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | - |
| Oct 02, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | - |
| Oct 01, 2024 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | - |
| Sep 30, 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
| Sep 27, 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | - |
| Sep 26, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
| Sep 25, 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | - |
| Sep 24, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | - |
| Sep 23, 2024 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | - |
| Sep 20, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - |
| Sep 19, 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | - |
| Sep 18, 2024 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | - |
| Sep 17, 2024 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | - |
| Sep 16, 2024 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | - |
| Sep 13, 2024 | 160.17 | 160.17 | 160.17 | 160.17 | 160.17 | - |
| Sep 12, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | - |
| Sep 11, 2024 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | - |
| Sep 10, 2024 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | - |
| Sep 09, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - |
| Sep 06, 2024 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | - |
| Sep 05, 2024 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | - |
| Sep 04, 2024 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | - |
| Sep 03, 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | - |
| Aug 30, 2024 | 159.67 | 159.67 | 159.67 | 159.67 | 159.67 | - |
| Aug 29, 2024 | 157.58 | 157.58 | 157.58 | 157.58 | 157.58 | - |
| Aug 28, 2024 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | - |
| Aug 27, 2024 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | - |
| Aug 26, 2024 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | - |
| Aug 23, 2024 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | - |
| Aug 22, 2024 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | - |
| Aug 21, 2024 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | - |
| Aug 20, 2024 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | - |
| Aug 19, 2024 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | - |
| Aug 16, 2024 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | - |
| Aug 15, 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | - |
| Aug 14, 2024 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | - |
| Aug 13, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | - |
| Aug 12, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| Aug 09, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Aug 08, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | - |
| Aug 07, 2024 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | - |
| Aug 06, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| Aug 05, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | - |
| Aug 02, 2024 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | - |
| Aug 01, 2024 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | - |
| Jul 31, 2024 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | - |
| Jul 30, 2024 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | - |
| Jul 29, 2024 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | - |
| Jul 26, 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| Jul 25, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| Jul 24, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | - |
| Jul 23, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Jul 22, 2024 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | - |
| Jul 19, 2024 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | - |
| Jul 18, 2024 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - |
| Jul 17, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - |
| Jul 16, 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | - |
| Jul 15, 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - |
| Jul 12, 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | - |
| Jul 11, 2024 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | - |
| Jul 10, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| Jul 09, 2024 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | - |
| Jul 08, 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - |
| Jul 05, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Jul 03, 2024 | 162.56 | 162.56 | 162.56 | 162.56 | 162.56 | - |
| Jul 02, 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | - |
| Jul 01, 2024 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | - |
| Jun 28, 2024 | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | - |
| Jun 27, 2024 | 160.47 | 160.47 | 160.47 | 160.47 | 160.47 | - |
| Jun 26, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jun 25, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| Jun 24, 2024 | 157.21 | 157.21 | 157.21 | 157.21 | 157.21 | - |
| Jun 21, 2024 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | - |
| Jun 20, 2024 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.