Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBIZ241115C00030000 | 2024-10-15 10:04AM EDT | 30.00 | 14.50 | 10.50 | 15.50 | 0.00 | - | - | 3 | 251.17% |
FBIZ241115C00040000 | 2024-10-15 10:04AM EDT | 40.00 | 5.00 | 1.00 | 6.00 | 0.00 | - | - | 3 | 130.27% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBIZ241115P00030000 | 2024-09-23 9:30AM EDT | 30.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
FBIZ241115P00035000 | 2024-09-23 9:30AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |