Advertisement
U.S. markets closed
S&P Futures
6,043.25 +5.00 (+0.08%) Dow Futures
45,007.00 +56.00 (+0.12%) Nasdaq Futures
21,003.00 +9.50 (+0.05%) Russell 2000 Futures
2,439.40 +7.00 (+0.29%) Crude Oil
68.64 -0.13 (-0.19%) Gold
2,635.20 +13.90 (+0.53%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241220C00760000 | 2024-11-06 9:32AM EST | 760.00 | 1,370.00 | 1,562.10 | 1,573.20 | 0.00 | - | - | 0 | 182.25% |
| FCNCA241220C00800000 | 2024-11-06 9:32AM EST | 800.00 | 1,330.00 | 1,521.20 | 1,533.40 | 0.00 | - | - | 0 | 169.48% |
| FCNCA241220C01000000 | 2024-10-28 1:36PM EST | 1,000.00 | 924.00 | 1,322.90 | 1,333.60 | 0.00 | - | 1 | 2 | 145.43% |
| FCNCA241220C01080000 | 2024-11-07 9:39AM EST | 1,080.00 | 1,160.20 | 1,242.20 | 1,255.70 | 0.00 | - | 1 | 1 | 138.12% |
| FCNCA241220C01250000 | 2024-04-29 2:35PM EST | 1,250.00 | 516.57 | 538.40 | 545.50 | 0.00 | - | 1 | 7 | 0.00% |
| FCNCA241220C01310000 | 2024-03-15 8:37AM EST | 1,310.00 | 352.00 | 356.10 | 365.50 | 0.00 | - | - | 1 | 0.00% |
| FCNCA241220C01380000 | 2024-08-05 10:26AM EST | 1,380.00 | 540.30 | 617.60 | 623.10 | 0.00 | - | - | 1 | 0.00% |
| FCNCA241220C01400000 | 2024-03-28 11:13AM EST | 1,400.00 | 359.44 | 432.40 | 442.90 | 0.00 | - | 1 | 3 | 0.00% |
| FCNCA241220C01460000 | 2024-11-11 3:23PM EST | 1,460.00 | 753.15 | 866.20 | 875.30 | 0.00 | - | 9 | 4 | 94.98% |
| FCNCA241220C01480000 | 2024-10-24 11:41AM EST | 1,480.00 | 397.40 | 874.10 | 880.90 | 0.00 | - | - | 1 | 138.63% |
| FCNCA241220C01500000 | 2024-04-09 11:24AM EST | 1,500.00 | 263.29 | 328.60 | 332.60 | 0.00 | - | 5 | 53 | 0.00% |
| FCNCA241220C01520000 | 2024-10-24 11:41AM EST | 1,520.00 | 360.50 | 835.50 | 841.00 | 0.00 | - | 1 | 40 | 132.99% |
| FCNCA241220C01540000 | 2024-03-11 1:46PM EST | 1,540.00 | 195.80 | 234.20 | 238.20 | 0.00 | - | 46 | 30 | 0.00% |
| FCNCA241220C01550000 | 2024-08-02 9:23AM EST | 1,550.00 | 483.62 | 505.30 | 522.90 | 0.00 | - | 2 | 21 | 0.00% |
| FCNCA241220C01560000 | 2024-09-03 11:54AM EST | 1,560.00 | 486.00 | 341.60 | 345.30 | 0.00 | - | 1 | 64 | 0.00% |
| FCNCA241220C01570000 | 2024-05-01 9:19AM EST | 1,570.00 | 270.00 | 243.90 | 256.00 | 0.00 | - | 7 | 7 | 0.00% |
| FCNCA241220C01580000 | 2024-04-12 1:07PM EST | 1,580.00 | 196.03 | 271.50 | 278.10 | 0.00 | - | 2 | 73 | 0.00% |
| FCNCA241220C01590000 | 2024-03-12 10:54AM EST | 1,590.00 | 187.90 | 190.30 | 194.40 | 0.00 | - | - | 1 | 0.00% |
| FCNCA241220C01600000 | 2024-10-25 8:36AM EST | 1,600.00 | 290.00 | 726.70 | 735.80 | 0.00 | - | 1 | 62 | 79.95% |
| FCNCA241220C01610000 | 2024-03-12 10:54AM EST | 1,610.00 | 178.10 | 180.40 | 183.80 | 0.00 | - | - | 1 | 0.00% |
| FCNCA241220C01620000 | 2024-10-31 11:53AM EST | 1,620.00 | 350.10 | 705.60 | 716.90 | 0.00 | - | 1 | 19 | 77.67% |
| FCNCA241220C01630000 | 2024-10-24 10:45AM EST | 1,630.00 | 268.95 | 724.80 | 731.60 | 0.00 | - | - | 1 | 115.66% |
| FCNCA241220C01640000 | 2024-08-13 11:54AM EST | 1,640.00 | 399.50 | 251.00 | 253.60 | 0.00 | - | 1 | 6 | 0.00% |
| FCNCA241220C01650000 | 2024-08-01 9:57AM EST | 1,650.00 | 455.10 | 413.20 | 430.70 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA241220C01680000 | 2024-06-05 10:32AM EST | 1,680.00 | 172.70 | 155.50 | 163.20 | 0.00 | - | 10 | 10 | 0.00% |
| FCNCA241220C01690000 | 2024-04-01 12:04PM EST | 1,690.00 | 159.60 | 190.80 | 197.00 | 0.00 | - | - | 1 | 0.00% |
| FCNCA241220C01700000 | 2024-11-11 1:03PM EST | 1,700.00 | 506.00 | 625.80 | 636.70 | 0.00 | - | 1 | 7 | 68.77% |
| FCNCA241220C01720000 | 2024-06-03 9:48AM EST | 1,720.00 | 152.89 | 157.10 | 161.40 | 0.00 | - | 10 | 0 | 0.00% |
| FCNCA241220C01750000 | 2024-07-16 8:52AM EST | 1,750.00 | 182.44 | 357.90 | 362.50 | 0.00 | - | 1 | 2 | 0.00% |
| FCNCA241220C01760000 | 2024-07-15 1:22PM EST | 1,760.00 | 149.10 | 308.30 | 313.80 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA241220C01770000 | 2024-11-07 9:39AM EST | 1,770.00 | 476.20 | 555.20 | 568.30 | 0.00 | - | 1 | 3 | 62.31% |
| FCNCA241220C01780000 | 2024-09-24 2:03PM EST | 1,780.00 | 179.95 | 166.30 | 170.60 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA241220C01790000 | 2024-04-18 9:23AM EST | 1,790.00 | 94.70 | 162.00 | 165.10 | 0.00 | - | - | 1 | 0.00% |
| FCNCA241220C01800000 | 2024-09-11 9:32AM EST | 1,800.00 | 130.87 | 271.00 | 279.10 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA241220C01810000 | 2024-04-02 9:08AM EST | 1,810.00 | 106.20 | 136.80 | 140.20 | 0.00 | - | 1 | 2 | 0.00% |
| FCNCA241220C01820000 | 2024-06-07 2:55PM EST | 1,820.00 | 105.90 | 89.10 | 91.60 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA241220C01830000 | 2024-11-07 9:39AM EST | 1,830.00 | 418.20 | 496.20 | 508.80 | 0.00 | - | 1 | 1 | 57.32% |
| FCNCA241220C01850000 | 2024-04-01 11:58AM EST | 1,850.00 | 96.80 | 118.80 | 122.60 | 0.00 | - | - | 1 | 0.00% |
| FCNCA241220C01860000 | 2024-02-14 12:00PM EST | 1,860.00 | 61.20 | 75.60 | 79.70 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA241220C01870000 | 2024-11-15 12:31PM EST | 1,870.00 | 317.10 | 457.20 | 469.40 | 0.00 | - | 1 | 0 | 54.38% |
| FCNCA241220C01880000 | 2024-11-11 9:35AM EST | 1,880.00 | 326.00 | 447.00 | 459.60 | 0.00 | - | 1 | 2 | 53.30% |
| FCNCA241220C01890000 | 2024-10-24 11:20AM EST | 1,890.00 | 96.90 | 468.40 | 473.70 | 0.00 | - | 2 | 4 | 80.12% |
| FCNCA241220C01900000 | 2024-11-14 12:32PM EST | 1,900.00 | 267.70 | 429.40 | 437.90 | 0.00 | - | 2 | 4 | 51.69% |
| FCNCA241220C01920000 | 2024-10-24 9:21AM EST | 1,920.00 | 93.70 | 440.10 | 444.10 | 0.00 | - | 1 | 7 | 76.66% |
| FCNCA241220C01930000 | 2024-11-04 1:57PM EST | 1,930.00 | 87.80 | 398.50 | 408.30 | 0.00 | - | 1 | 3 | 54.33% |
| FCNCA241220C01940000 | 2024-10-29 12:49PM EST | 1,940.00 | 98.70 | 389.90 | 398.40 | 0.00 | - | 2 | 8 | 53.29% |
| FCNCA241220C01950000 | 2024-10-29 1:34PM EST | 1,950.00 | 105.10 | 379.40 | 388.60 | 0.00 | - | - | 3 | 52.35% |
| FCNCA241220C01960000 | 2024-11-11 9:35AM EST | 1,960.00 | 254.00 | 370.30 | 378.80 | 0.00 | - | 1 | 6 | 51.40% |
| FCNCA241220C01970000 | 2024-11-01 11:17AM EST | 1,970.00 | 93.40 | 359.80 | 369.00 | 0.00 | - | 1 | 2 | 50.45% |
| FCNCA241220C01980000 | 2024-11-25 12:42PM EST | 1,980.00 | 368.15 | 350.00 | 359.20 | 0.00 | - | 2 | 2 | 49.50% |
| FCNCA241220C02000000 | 2024-11-25 12:43PM EST | 2,000.00 | 346.99 | 331.20 | 339.60 | 0.00 | - | 2 | 4 | 47.56% |
| FCNCA241220C02020000 | 2024-11-11 9:35AM EST | 2,020.00 | 204.00 | 311.10 | 320.20 | 0.00 | - | - | 2 | 45.79% |
| FCNCA241220C02030000 | 2024-11-11 9:35AM EST | 2,030.00 | 196.00 | 301.40 | 310.50 | 0.00 | - | - | 2 | 44.89% |
| FCNCA241220C02040000 | 2024-11-25 2:18PM EST | 2,040.00 | 302.45 | 292.50 | 300.90 | 0.00 | - | 3 | 5 | 44.06% |
| FCNCA241220C02050000 | 2024-11-15 12:10PM EST | 2,050.00 | 163.39 | 282.20 | 291.30 | 0.00 | - | 1 | 2 | 43.22% |
| FCNCA241220C02060000 | 2024-11-11 11:18AM EST | 2,060.00 | 181.35 | 272.70 | 281.70 | 0.00 | - | 1 | 3 | 42.36% |
| FCNCA241220C02080000 | 2024-11-15 12:07PM EST | 2,080.00 | 144.25 | 253.30 | 262.70 | 0.00 | - | 1 | 2 | 40.75% |
| FCNCA241220C02100000 | 2024-11-21 3:52PM EST | 2,100.00 | 234.40 | 236.10 | 244.00 | 0.00 | - | 1 | 7 | 39.29% |
| FCNCA241220C02110000 | 2024-11-01 9:04AM EST | 2,110.00 | 33.70 | 225.70 | 234.80 | 0.00 | - | 1 | 1 | 38.62% |
| FCNCA241220C02120000 | 2024-11-13 10:49AM EST | 2,120.00 | 147.70 | 216.30 | 225.60 | 0.00 | - | - | 1 | 37.92% |
| FCNCA241220C02130000 | 2024-10-31 9:20AM EST | 2,130.00 | 40.65 | 208.60 | 216.50 | 0.00 | - | 1 | 0 | 37.26% |
| FCNCA241220C02140000 | 2024-11-15 10:08AM EST | 2,140.00 | 95.10 | 199.70 | 207.50 | 0.00 | - | 2 | 5 | 36.63% |
| FCNCA241220C02150000 | 2024-11-13 3:09PM EST | 2,150.00 | 91.70 | 191.00 | 198.70 | 0.00 | - | - | 1 | 36.08% |
| FCNCA241220C02160000 | 2024-11-13 12:38PM EST | 2,160.00 | 97.00 | 182.40 | 190.00 | 0.00 | - | 1 | 1 | 35.55% |
| FCNCA241220C02170000 | 2024-11-14 2:42PM EST | 2,170.00 | 74.90 | 173.90 | 181.40 | 0.00 | - | - | 1 | 35.03% |
| FCNCA241220C02180000 | 2024-11-13 11:35AM EST | 2,180.00 | 100.60 | 165.50 | 173.00 | 0.00 | - | 1 | 12 | 34.57% |
| FCNCA241220C02190000 | 2024-11-19 3:17PM EST | 2,190.00 | 105.00 | 157.30 | 164.70 | 0.00 | - | 1 | 5 | 34.11% |
| FCNCA241220C02200000 | 2024-11-19 10:42AM EST | 2,200.00 | 75.70 | 149.50 | 156.50 | 0.00 | - | 1 | 84 | 33.64% |
| FCNCA241220C02220000 | 2024-11-18 11:35AM EST | 2,220.00 | 74.10 | 134.00 | 140.60 | 0.00 | - | 4 | 19 | 32.78% |
| FCNCA241220C02240000 | 2024-11-19 2:55PM EST | 2,240.00 | 73.40 | 119.20 | 125.60 | 0.00 | - | 3 | 14 | 32.08% |
| FCNCA241220C02260000 | 2024-11-20 3:47PM EST | 2,260.00 | 77.60 | 105.50 | 111.20 | 0.00 | - | 6 | 7 | 31.37% |
| FCNCA241220C02280000 | 2024-11-25 11:39AM EST | 2,280.00 | 104.50 | 92.10 | 97.60 | 0.00 | - | 2 | 7 | 30.70% |
| FCNCA241220C02300000 | 2024-11-26 12:20PM EST | 2,300.00 | 90.00 | 80.00 | 84.90 | +15.00 | +20.00% | 1 | 10 | 30.08% |
| FCNCA241220C02320000 | 2024-11-25 1:28PM EST | 2,320.00 | 81.80 | 68.80 | 73.30 | 0.00 | - | 1 | 8 | 29.58% |
| FCNCA241220C02340000 | 2024-11-26 11:40AM EST | 2,340.00 | 71.90 | 58.70 | 62.90 | +29.82 | +70.87% | 2 | 3 | 29.21% |
| FCNCA241220C02360000 | 2024-11-25 12:14PM EST | 2,360.00 | 65.05 | 49.60 | 53.40 | 0.00 | - | 6 | 6 | 28.83% |
| FCNCA241220C02380000 | 2024-11-25 3:59PM EST | 2,380.00 | 52.90 | 41.70 | 45.10 | 0.00 | - | 1 | 5 | 28.57% |
| FCNCA241220C02400000 | 2024-11-22 11:54AM EST | 2,400.00 | 49.00 | 34.80 | 37.90 | 0.00 | - | 11 | 20 | 28.41% |
| FCNCA241220C02460000 | 2024-10-24 9:00AM EST | 2,460.00 | 3.57 | 32.80 | 34.10 | 0.00 | - | - | 1 | 34.66% |
| FCNCA241220C02500000 | 2024-11-26 1:06PM EST | 2,500.00 | 16.24 | 13.80 | 16.00 | -3.26 | -16.72% | 1 | 47 | 29.13% |
| FCNCA241220C02550000 | 2024-11-26 1:06PM EST | 2,550.00 | 10.24 | 8.70 | 10.70 | +4.51 | +78.71% | 1 | 1 | 30.08% |
| FCNCA241220C02600000 | 2024-11-22 3:11PM EST | 2,600.00 | 10.10 | 2.70 | 10.00 | 0.00 | - | 1 | 16 | 33.79% |
| FCNCA241220C02650000 | 2024-11-20 10:31AM EST | 2,650.00 | 4.24 | 3.20 | 4.70 | 0.00 | - | - | 1 | 31.79% |
| FCNCA241220C02700000 | 2024-11-25 9:34AM EST | 2,700.00 | 5.45 | 2.10 | 3.20 | 0.00 | - | 10 | 17 | 32.76% |
| FCNCA241220C02800000 | 2024-11-26 10:19AM EST | 2,800.00 | 1.25 | 0.60 | 1.50 | -0.75 | -37.50% | 1 | 7 | 34.60% |
| FCNCA241220C02850000 | 2024-11-20 10:10AM EST | 2,850.00 | 0.75 | 0.20 | 1.10 | 0.00 | - | - | 1 | 35.76% |
| FCNCA241220C02900000 | 2024-11-22 9:47AM EST | 2,900.00 | 1.25 | 0.05 | 0.85 | 0.00 | - | 2 | 21 | 37.07% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241220P00760000 | 2024-11-15 9:30AM EST | 760.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 16 | 146.29% |
| FCNCA241220P00780000 | 2024-08-02 2:55PM EST | 780.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 186.40% |
| FCNCA241220P00820000 | 2024-09-12 1:00PM EST | 820.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 142.87% |
| FCNCA241220P00840000 | 2024-07-26 2:52PM EST | 840.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 135.06% |
| FCNCA241220P00880000 | 2024-03-06 10:27AM EST | 880.00 | 8.10 | 1.00 | 10.60 | 0.00 | - | 10 | 10 | 189.69% |
| FCNCA241220P00900000 | 2024-03-21 2:17PM EST | 900.00 | 7.10 | 6.00 | 6.80 | 0.00 | - | 2 | 4 | 188.59% |
| FCNCA241220P00920000 | 2024-03-22 9:22AM EST | 920.00 | 8.50 | 6.70 | 7.50 | 0.00 | - | 4 | 12 | 187.74% |
| FCNCA241220P00930000 | 2024-08-01 12:00PM EST | 930.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 158.07% |
| FCNCA241220P00940000 | 2024-03-21 2:17PM EST | 940.00 | 8.80 | 7.50 | 8.40 | 0.00 | - | 2 | 4 | 187.29% |
| FCNCA241220P00960000 | 2024-07-25 1:16PM EST | 960.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 3 | 9 | 123.88% |
| FCNCA241220P00970000 | 2024-04-04 2:01PM EST | 970.00 | 10.10 | 0.80 | 10.00 | 0.00 | - | 1 | 1 | 170.18% |
| FCNCA241220P00980000 | 2024-04-04 1:39PM EST | 980.00 | 10.30 | 2.00 | 8.80 | 0.00 | - | 1 | 1 | 168.35% |
| FCNCA241220P00990000 | 2024-04-25 9:04AM EST | 990.00 | 7.30 | 1.70 | 2.35 | 0.00 | - | 7 | 7 | 144.75% |
| FCNCA241220P01000000 | 2024-06-14 9:13AM EST | 1,000.00 | 3.90 | 1.30 | 1.95 | 0.00 | - | 1 | 2 | 139.21% |
| FCNCA241220P01010000 | 2024-10-14 9:54AM EST | 1,010.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 110.45% |
| FCNCA241220P01020000 | 2024-04-25 9:30AM EST | 1,020.00 | 7.60 | 2.15 | 2.75 | 0.00 | - | 2 | 5 | 143.62% |
| FCNCA241220P01030000 | 2024-04-11 12:52PM EST | 1,030.00 | 12.30 | 3.60 | 4.40 | 0.00 | - | 5 | 10 | 152.27% |
| FCNCA241220P01040000 | 2024-04-08 1:46PM EST | 1,040.00 | 11.50 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 156.32% |
| FCNCA241220P01050000 | 2024-04-08 1:48PM EST | 1,050.00 | 12.10 | 4.90 | 5.80 | 0.00 | - | 7 | 3 | 155.81% |
| FCNCA241220P01060000 | 2024-10-14 9:52AM EST | 1,060.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 105.57% |
| FCNCA241220P01070000 | 2024-11-18 12:21PM EST | 1,070.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 103.22% |
| FCNCA241220P01100000 | 2024-09-30 9:39AM EST | 1,100.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCNCA241220P01120000 | 2024-11-25 2:35PM EST | 1,120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 97.46% |
| FCNCA241220P01140000 | 2024-05-10 8:57AM EST | 1,140.00 | 7.30 | 6.90 | 7.70 | 0.00 | - | - | 1 | 148.66% |
| FCNCA241220P01150000 | 2024-05-15 9:20AM EST | 1,150.00 | 7.50 | 9.70 | 10.50 | 0.00 | - | 4 | 4 | 155.87% |
| FCNCA241220P01160000 | 2024-06-27 10:52AM EST | 1,160.00 | 7.70 | 1.10 | 1.90 | 0.00 | - | 1 | 3 | 115.23% |
| FCNCA241220P01170000 | 2024-05-15 11:03AM EST | 1,170.00 | 8.10 | 10.90 | 11.80 | 0.00 | - | 1 | 2 | 155.91% |
| FCNCA241220P01180000 | 2024-06-27 10:52AM EST | 1,180.00 | 8.75 | 1.30 | 2.05 | 0.00 | - | 12 | 16 | 114.21% |
| FCNCA241220P01190000 | 2024-08-12 2:01PM EST | 1,190.00 | 3.20 | 0.70 | 5.50 | 0.00 | - | 1 | 4 | 122.79% |
| FCNCA241220P01200000 | 2024-11-08 11:31AM EST | 1,200.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 88.77% |
| FCNCA241220P01210000 | 2024-07-01 10:59AM EST | 1,210.00 | 8.20 | 1.30 | 2.00 | 0.00 | - | 1 | 3 | 110.13% |
| FCNCA241220P01220000 | 2024-07-24 11:29AM EST | 1,220.00 | 4.90 | 1.40 | 2.10 | 0.00 | - | 2 | 12 | 109.69% |
| FCNCA241220P01230000 | 2024-07-05 11:22AM EST | 1,230.00 | 9.30 | 3.80 | 4.70 | 0.00 | - | 1 | 3 | 123.00% |
| FCNCA241220P01240000 | 2024-07-24 11:01AM EST | 1,240.00 | 5.40 | 1.60 | 2.30 | 0.00 | - | 1 | 5 | 108.69% |
| FCNCA241220P01250000 | 2024-07-17 8:57AM EST | 1,250.00 | 5.90 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 123.45% |
| FCNCA241220P01260000 | 2024-07-24 11:01AM EST | 1,260.00 | 6.10 | 1.85 | 2.50 | 0.00 | - | 1 | 10 | 107.75% |
| FCNCA241220P01270000 | 2024-07-10 2:01PM EST | 1,270.00 | 10.00 | 4.20 | 5.20 | 0.00 | - | - | 5 | 119.34% |
| FCNCA241220P01280000 | 2024-08-16 1:01PM EST | 1,280.00 | 2.65 | 4.30 | 9.20 | 0.00 | - | 1 | 4 | 125.31% |
| FCNCA241220P01300000 | 2024-04-02 8:30AM EST | 1,300.00 | 47.20 | 23.60 | 33.60 | 0.00 | - | 2 | 3 | 165.81% |
| FCNCA241220P01310000 | 2024-10-14 1:26PM EST | 1,310.00 | 2.20 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 78.56% |
| FCNCA241220P01320000 | 2024-07-11 9:01AM EST | 1,320.00 | 12.60 | 5.40 | 6.50 | 0.00 | - | - | 1 | 117.04% |
| FCNCA241220P01330000 | 2024-09-05 2:34PM EST | 1,330.00 | 4.90 | 4.20 | 5.10 | 0.00 | - | 1 | 2 | 111.02% |
| FCNCA241220P01340000 | 2024-07-11 12:08PM EST | 1,340.00 | 14.30 | 6.00 | 7.10 | 0.00 | - | 1 | 3 | 116.21% |
| FCNCA241220P01350000 | 2024-11-12 11:42AM EST | 1,350.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 73.93% |
| FCNCA241220P01360000 | 2024-11-26 1:30PM EST | 1,360.00 | 0.05 | 0.00 | 0.45 | -0.70 | -93.33% | 2 | 1 | 73.78% |
| FCNCA241220P01400000 | 2024-11-12 12:14PM EST | 1,400.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 70.07% |
| FCNCA241220P01420000 | 2024-03-22 9:07AM EST | 1,420.00 | 80.30 | 84.10 | 87.00 | 0.00 | - | 1 | 1 | 203.38% |
| FCNCA241220P01450000 | 2024-11-26 1:30PM EST | 1,450.00 | 0.05 | 0.00 | 0.45 | -0.65 | -92.86% | 7 | 1 | 65.53% |
| FCNCA241220P01480000 | 2024-11-12 12:15PM EST | 1,480.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 63.57% |
| FCNCA241220P01490000 | 2024-07-25 11:57AM EST | 1,490.00 | 10.40 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 97.83% |
| FCNCA241220P01500000 | 2024-07-09 8:30AM EST | 1,500.00 | 48.00 | 18.20 | 19.40 | 0.00 | - | 1 | 1 | 118.60% |
| FCNCA241220P01520000 | 2024-10-24 9:32AM EST | 1,520.00 | 11.00 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 60.06% |
| FCNCA241220P01530000 | 2024-09-20 2:48PM EST | 1,530.00 | 11.40 | 1.20 | 10.20 | 0.00 | - | 1 | 52 | 89.31% |
| FCNCA241220P01540000 | 2024-10-23 1:57PM EST | 1,540.00 | 10.00 | 0.00 | 0.55 | 0.00 | - | - | 1 | 58.94% |
| FCNCA241220P01550000 | 2024-10-23 1:58PM EST | 1,550.00 | 9.60 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 58.06% |
| FCNCA241220P01570000 | 2024-11-15 12:52PM EST | 1,570.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 55.86% |
| FCNCA241220P01580000 | 2024-11-04 2:00PM EST | 1,580.00 | 9.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.03% |
| FCNCA241220P01590000 | 2024-06-03 11:15AM EST | 1,590.00 | 84.50 | 63.20 | 64.90 | 0.00 | - | 1 | 0 | 151.56% |
| FCNCA241220P01600000 | 2024-11-11 3:34PM EST | 1,600.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 53.37% |
| FCNCA241220P01610000 | 2024-10-18 2:21PM EST | 1,610.00 | 7.50 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 56.23% |
| FCNCA241220P01620000 | 2024-11-18 11:27AM EST | 1,620.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 52.25% |
| FCNCA241220P01640000 | 2024-11-12 10:36AM EST | 1,640.00 | 1.17 | 0.00 | 0.55 | 0.00 | - | 5 | 0 | 50.61% |
| FCNCA241220P01650000 | 2024-11-07 2:25PM EST | 1,650.00 | 1.23 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 50.24% |
| FCNCA241220P01670000 | 2024-11-04 2:10PM EST | 1,670.00 | 17.70 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 52.52% |
| FCNCA241220P01680000 | 2024-05-14 11:40AM EST | 1,680.00 | 100.50 | 129.60 | 131.40 | 0.00 | - | - | 1 | 182.04% |
| FCNCA241220P01700000 | 2024-11-19 3:47PM EST | 1,700.00 | 0.83 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 50.90% |
| FCNCA241220P01710000 | 2024-11-18 12:12PM EST | 1,710.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 50.04% |
| FCNCA241220P01720000 | 2024-11-19 2:54PM EST | 1,720.00 | 0.37 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 48.76% |
| FCNCA241220P01730000 | 2024-11-05 9:54AM EST | 1,730.00 | 23.00 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 48.76% |
| FCNCA241220P01740000 | 2024-08-08 11:37AM EST | 1,740.00 | 56.90 | 56.90 | 59.90 | 0.00 | - | 1 | 3 | 121.09% |
| FCNCA241220P01750000 | 2024-11-15 12:50PM EST | 1,750.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 47.06% |
| FCNCA241220P01760000 | 2024-11-01 10:41AM EST | 1,760.00 | 26.00 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 46.59% |
| FCNCA241220P01770000 | 2024-11-06 9:45AM EST | 1,770.00 | 4.80 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 45.75% |
| FCNCA241220P01780000 | 2024-11-01 2:59PM EST | 1,780.00 | 35.10 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 45.25% |
| FCNCA241220P01790000 | 2024-11-25 3:51PM EST | 1,790.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 44.74% |
| FCNCA241220P01800000 | 2024-11-15 1:10PM EST | 1,800.00 | 2.75 | 0.05 | 0.95 | 0.00 | - | 2 | 5 | 44.21% |
| FCNCA241220P01810000 | 2024-11-22 12:44PM EST | 1,810.00 | 0.85 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 43.37% |
| FCNCA241220P01820000 | 2024-10-24 8:44AM EST | 1,820.00 | 97.00 | 0.25 | 1.20 | 0.00 | - | 1 | 2 | 43.90% |
| FCNCA241220P01830000 | 2024-10-24 8:40AM EST | 1,830.00 | 109.49 | 0.35 | 1.20 | 0.00 | - | 1 | 3 | 43.04% |
| FCNCA241220P01840000 | 2024-11-07 11:42AM EST | 1,840.00 | 4.49 | 0.25 | 1.10 | 0.00 | - | 1 | 7 | 41.68% |
| FCNCA241220P01850000 | 2024-11-15 11:46AM EST | 1,850.00 | 4.96 | 0.25 | 1.15 | 0.00 | - | 2 | 18 | 41.08% |
| FCNCA241220P01860000 | 2024-11-26 1:06PM EST | 1,860.00 | 0.94 | 0.35 | 1.25 | -4.83 | -83.71% | 1 | 15 | 40.71% |
| FCNCA241220P01870000 | 2024-11-19 12:46PM EST | 1,870.00 | 3.54 | 0.40 | 1.30 | 0.00 | - | - | 1 | 40.09% |
| FCNCA241220P01880000 | 2024-10-31 10:41AM EST | 1,880.00 | 61.00 | 0.45 | 1.35 | 0.00 | - | 2 | 5 | 39.45% |
| FCNCA241220P01900000 | 2024-11-26 1:18PM EST | 1,900.00 | 1.00 | 0.60 | 1.50 | -0.20 | -16.67% | 1 | 6 | 38.34% |
| FCNCA241220P01920000 | 2024-11-19 12:46PM EST | 1,920.00 | 5.39 | 0.85 | 1.70 | 0.00 | - | 1 | 3 | 37.34% |
| FCNCA241220P01930000 | 2024-11-26 10:09AM EST | 1,930.00 | 1.20 | 0.95 | 1.90 | -7.20 | -85.71% | 1 | 3 | 37.12% |
| FCNCA241220P01950000 | 2024-11-22 12:33PM EST | 1,950.00 | 2.40 | 1.15 | 2.05 | 0.00 | - | 2 | 3 | 35.81% |
| FCNCA241220P01960000 | 2024-11-21 10:50AM EST | 1,960.00 | 4.06 | 1.35 | 2.25 | 0.00 | - | 1 | 3 | 35.48% |
| FCNCA241220P01970000 | 2024-11-18 2:04PM EST | 1,970.00 | 10.51 | 1.50 | 2.45 | 0.00 | - | - | 1 | 35.10% |
| FCNCA241220P01980000 | 2024-08-26 9:40AM EST | 1,980.00 | 103.20 | 169.10 | 174.80 | 0.00 | - | 2 | 14 | 144.23% |
| FCNCA241220P02000000 | 2024-11-26 9:48AM EST | 2,000.00 | 2.80 | 2.00 | 3.00 | +0.48 | +20.69% | 1 | 9 | 33.63% |
| FCNCA241220P02050000 | 2024-11-26 2:13PM EST | 2,050.00 | 4.10 | 3.40 | 4.60 | -9.23 | -69.24% | 1 | 1 | 31.71% |
| FCNCA241220P02070000 | 2024-11-15 10:56AM EST | 2,070.00 | 31.30 | 4.30 | 5.50 | 0.00 | - | 2 | 3 | 30.99% |
| FCNCA241220P02090000 | 2024-11-26 1:16PM EST | 2,090.00 | 6.49 | 5.30 | 6.60 | -0.71 | -9.86% | 1 | 2 | 30.29% |
| FCNCA241220P02100000 | 2024-11-25 2:02PM EST | 2,100.00 | 7.40 | 6.00 | 7.30 | 0.00 | - | 2 | 10 | 30.02% |
| FCNCA241220P02120000 | 2024-11-18 1:04PM EST | 2,120.00 | 35.80 | 7.60 | 8.90 | 0.00 | - | 1 | 3 | 29.47% |
| FCNCA241220P02130000 | 2024-11-15 10:37AM EST | 2,130.00 | 53.50 | 8.40 | 9.80 | 0.00 | - | - | 2 | 29.18% |
| FCNCA241220P02150000 | 2024-11-22 3:56PM EST | 2,150.00 | 11.77 | 10.60 | 12.10 | 0.00 | - | 2 | 4 | 28.78% |
| FCNCA241220P02160000 | 2024-11-21 2:33PM EST | 2,160.00 | 19.91 | 11.90 | 13.60 | 0.00 | - | 22 | 14 | 28.71% |
| FCNCA241220P02170000 | 2024-11-22 3:56PM EST | 2,170.00 | 14.23 | 13.30 | 14.90 | 0.00 | - | 1 | 5 | 28.41% |
| FCNCA241220P02180000 | 2024-11-13 3:27PM EST | 2,180.00 | 82.10 | 14.90 | 16.70 | 0.00 | - | - | 3 | 28.36% |
| FCNCA241220P02190000 | 2024-11-25 1:07PM EST | 2,190.00 | 17.40 | 16.60 | 18.50 | 0.00 | - | 2 | 9 | 28.20% |
| FCNCA241220P02200000 | 2024-11-26 11:14AM EST | 2,200.00 | 19.53 | 18.40 | 20.40 | -5.07 | -20.61% | 3 | 10 | 28.02% |
| FCNCA241220P02220000 | 2024-11-26 10:32AM EST | 2,220.00 | 26.05 | 22.70 | 24.80 | +8.30 | +46.76% | 1 | 4 | 27.70% |
| FCNCA241220P02240000 | 2024-11-26 9:36AM EST | 2,240.00 | 28.00 | 27.60 | 30.00 | +1.00 | +3.70% | 2 | 7 | 27.42% |
| FCNCA241220P02260000 | 2024-11-25 3:23PM EST | 2,260.00 | 38.00 | 33.40 | 36.10 | 0.00 | - | 1 | 3 | 27.18% |
| FCNCA241220P02280000 | 2024-11-25 12:26PM EST | 2,280.00 | 39.61 | 39.80 | 42.90 | 0.00 | - | 2 | 5 | 26.85% |
| FCNCA241220P02300000 | 2024-11-26 10:32AM EST | 2,300.00 | 52.54 | 47.30 | 50.70 | +2.54 | +5.08% | 3 | 3 | 26.56% |
| FCNCA241220P02360000 | 2024-11-22 2:09PM EST | 2,360.00 | 72.70 | 75.80 | 80.40 | 0.00 | - | 1 | 1 | 25.83% |
| FCNCA241220P02500000 | 2024-05-21 8:34AM EST | 2,500.00 | 739.40 | 848.80 | 868.80 | 0.00 | - | - | 0 | 320.31% |
| FCNCA241220P02900000 | 2024-10-24 8:31AM EST | 2,900.00 | 1,020.00 | 539.40 | 547.80 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.