Advertisement
U.S. Markets closed

Fidelity Advisor Consumer Staples C (FDCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
90.70-1.20 (-1.31%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202490.7090.7090.7090.7090.70-
Nov 14, 202491.9091.9091.9091.9091.90-
Nov 13, 202491.6991.6991.6991.6991.69-
Nov 12, 202491.6291.6291.6291.6291.62-
Nov 11, 202491.8191.8191.8191.8191.81-
Nov 08, 202491.7791.7791.7791.7791.77-
Nov 07, 202491.2691.2691.2691.2691.26-
Nov 06, 202490.6090.6090.6090.6090.60-
Nov 05, 202491.9691.9691.9691.9691.96-
Nov 04, 202491.5691.5691.5691.5691.56-
Nov 01, 202491.1691.1691.1691.1691.16-
Oct 31, 202491.3691.3691.3691.3691.36-
Oct 30, 202492.7692.7692.7692.7692.76-
Oct 29, 202492.8992.8992.8992.8992.89-
Oct 28, 202494.1094.1094.1094.1094.10-
Oct 25, 202493.9793.9793.9793.9793.97-
Oct 24, 202494.7694.7694.7694.7694.76-
Oct 23, 202495.1895.1895.1895.1895.18-
Oct 22, 202495.5095.5095.5095.5095.50-
Oct 21, 202495.3695.3695.3695.3695.36-
Oct 18, 202496.0096.0096.0096.0096.00-
Oct 17, 202495.4395.4395.4395.4395.43-
Oct 16, 202495.7995.7995.7995.7995.79-
Oct 15, 202495.7295.7295.7295.7295.72-
Oct 14, 202495.2695.2695.2695.2695.26-
Oct 11, 202494.7394.7394.7394.7394.73-
Oct 10, 202494.2094.2094.2094.2094.20-
Oct 09, 202494.0694.0694.0694.0694.06-
Oct 08, 202493.8493.8493.8493.8493.84-
Oct 07, 202493.7093.7093.7093.7093.70-
Oct 04, 202494.8494.8494.8494.8494.84-
Oct 03, 202494.9794.9794.9794.9794.97-
Oct 02, 202495.9495.9495.9495.9495.94-
Oct 01, 202496.6896.6896.6896.6896.68-
Sep 30, 202497.1697.1697.1697.1697.16-
Sep 27, 202497.1097.1097.1097.1097.10-
Sep 26, 202496.6496.6496.6496.6496.64-
Sep 25, 202495.6795.6795.6795.6795.67-
Sep 24, 202496.1696.1696.1696.1696.16-
Sep 23, 202496.0996.0996.0996.0996.09-
Sep 20, 202495.4995.4995.4995.4995.49-
Sep 19, 202495.5195.5195.5195.5195.51-
Sep 18, 202496.0896.0896.0896.0896.08-
Sep 17, 202496.2496.2496.2496.2496.24-
Sep 16, 202496.4896.4896.4896.4896.48-
Sep 13, 202496.0796.0796.0796.0796.07-
Sep 12, 202495.2095.2095.2095.2095.20-
Sep 11, 202494.8494.8494.8494.8494.84-
Sep 10, 202495.5995.5995.5995.5995.59-
Sep 09, 202495.9295.9295.9295.9295.92-
Sep 06, 202495.5595.5595.5595.5595.55-
Sep 05, 202495.6795.6795.6795.6795.67-
Sep 04, 202496.1996.1996.1996.1996.19-
Sep 03, 202495.7695.7695.7695.7695.76-
Aug 30, 202494.7694.7694.7694.7694.76-
Aug 29, 202494.1094.1094.1094.1094.10-
Aug 28, 202494.2194.2194.2194.2194.21-
Aug 27, 202494.6194.6194.6194.6194.61-
Aug 26, 202494.4294.4294.4294.4294.42-
Aug 23, 202493.8493.8493.8493.8493.84-
Aug 22, 202493.2993.2993.2993.2993.29-
Aug 21, 202493.4393.4393.4393.4393.43-
Aug 20, 202492.7792.7792.7792.7792.77-
Aug 19, 202492.6092.6092.6092.6092.60-
Aug 16, 202492.3892.3892.3892.3892.38-
Aug 15, 202492.1492.1492.1492.1492.14-
Aug 14, 202491.2391.2391.2391.2391.23-
Aug 13, 202490.9790.9790.9790.9790.97-
Aug 12, 202490.1390.1390.1390.1390.13-
Aug 09, 202490.9090.9090.9090.9090.90-
Aug 08, 202490.9490.9490.9490.9490.94-
Aug 07, 202490.6390.6390.6390.6390.63-
Aug 06, 202490.3290.3290.3290.3290.32-
Aug 05, 202489.4489.4489.4489.4489.44-
Aug 02, 202491.5791.5791.5791.5791.57-
Aug 01, 202490.7690.7690.7690.7690.76-
Jul 31, 202490.1190.1190.1190.1190.11-
Jul 30, 202490.3890.3890.3890.3890.38-
Jul 29, 202490.9390.9390.9390.9390.93-
Jul 26, 202490.9190.9190.9190.9190.91-
Jul 25, 202489.5389.5389.5389.5389.53-
Jul 24, 202489.2189.2189.2189.2189.21-
Jul 23, 202489.4189.4189.4189.4189.41-
Jul 22, 202489.7589.7589.7589.7589.75-
Jul 19, 202489.9189.9189.9189.9189.91-
Jul 18, 202490.1990.1990.1990.1990.19-
Jul 17, 202490.7490.7490.7490.7490.74-
Jul 16, 202489.4389.4389.4389.4389.43-
Jul 15, 202488.5488.5488.5488.5488.54-
Jul 12, 202489.2689.2689.2689.2689.26-
Jul 11, 202488.5788.5788.5788.5788.57-
Jul 10, 202487.8987.8987.8987.8987.89-
Jul 09, 202487.6887.6887.6887.6887.68-
Jul 08, 202488.4388.4388.4388.4388.43-
Jul 05, 202488.7288.7288.7288.7288.72-
Jul 03, 202488.4288.4288.4288.4288.42-
Jul 02, 202488.5588.5588.5588.5588.55-
Jul 01, 202488.2088.2088.2088.2088.20-
Jun 28, 202488.9188.9188.9188.9188.91-
Jun 27, 202489.4889.4889.4889.4889.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...