Advertisement
U.S. Markets close in 5 hrs 2 mins

Fidelity Advisor Asset Manager 85% C (FEYCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
26.82-0.08 (-0.30%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Nov 14, 2023 - Nov 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 2024------
Nov 13, 202426.8226.8226.8226.8226.82-
Nov 12, 202426.9026.9026.9026.9026.90-
Nov 11, 202427.1227.1227.1227.1227.12-
Nov 08, 202427.0427.0427.0427.0427.04-
Nov 07, 202427.0927.0927.0927.0927.09-
Nov 06, 202426.8126.8126.8126.8126.81-
Nov 05, 202426.5426.5426.5426.5426.54-
Nov 04, 202426.2626.2626.2626.2626.26-
Nov 01, 202426.2526.2526.2526.2526.25-
Oct 31, 202426.1526.1526.1526.1526.15-
Oct 30, 202426.5026.5026.5026.5026.50-
Oct 29, 202426.6026.6026.6026.6026.60-
Oct 28, 202426.6026.6026.6026.6026.60-
Oct 25, 202426.5226.5226.5226.5226.52-
Oct 24, 202426.5626.5626.5626.5626.56-
Oct 23, 202426.5026.5026.5026.5026.50-
Oct 22, 202426.7326.7326.7326.7326.73-
Oct 21, 202426.8026.8026.8026.8026.80-
Oct 18, 202426.9626.9626.9626.9626.96-
Oct 17, 202426.8226.8226.8226.8226.82-
Oct 16, 202426.8426.8426.8426.8426.84-
Oct 15, 202426.7226.7226.7226.7226.72-
Oct 14, 202426.9826.9826.9826.9826.98-
Oct 11, 202426.8526.8526.8526.8526.85-
Oct 10, 202426.6826.6826.6826.6826.68-
Oct 09, 202426.6926.6926.6926.6926.69-
Oct 08, 202426.6426.6426.6426.6426.64-
Oct 07, 202426.6026.6026.6026.6026.60-
Oct 04, 202426.7826.7826.7826.7826.78-
Oct 03, 202426.6026.6026.6026.6026.60-
Oct 02, 202426.7426.7426.7426.7426.74-
Oct 01, 202426.7026.7026.7026.7026.70-
Sep 30, 202426.8426.8426.8426.8426.84-
Sep 27, 202426.8526.8526.8526.8526.85-
Sep 26, 202426.9126.9126.9126.9126.91-
Sep 25, 202426.6026.6026.6026.6026.60-
Sep 24, 202426.7026.7026.7026.7026.70-
Sep 23, 202426.5326.5326.5326.5326.53-
Sep 20, 202426.4726.4726.4726.4726.47-
Sep 19, 202426.6026.6026.6026.6026.60-
Sep 18, 202426.1426.1426.1426.1426.14-
Sep 17, 202426.2226.2226.2226.2226.22-
Sep 16, 202426.2326.2326.2326.2326.23-
Sep 13, 202426.1426.1426.1426.1426.14-
Sep 12, 202426.0326.0326.0326.0326.03-
Sep 11, 202425.8525.8525.8525.8525.85-
Sep 10, 202425.6425.6425.6425.6425.64-
Sep 09, 202425.6225.6225.6225.6225.62-
Sep 06, 202425.3925.3925.3925.3925.39-
Sep 05, 202425.7825.7825.7825.7825.78-
Sep 04, 202425.8125.8125.8125.8125.81-
Sep 03, 202425.8725.8725.8725.8725.87-
Aug 30, 202426.3326.3326.3326.3326.33-
Aug 29, 202426.1926.1926.1926.1926.19-
Aug 28, 202426.1426.1426.1426.1426.14-
Aug 27, 202426.2726.2726.2726.2726.27-
Aug 26, 202426.2426.2426.2426.2426.24-
Aug 23, 202426.3426.3426.3426.3426.34-
Aug 22, 202426.0126.0126.0126.0126.01-
Aug 21, 202426.2126.2126.2126.2126.21-
Aug 20, 202426.0826.0826.0826.0826.08-
Aug 19, 202426.1726.1726.1726.1726.17-
Aug 16, 202425.9525.9525.9525.9525.95-
Aug 15, 202425.8525.8525.8525.8525.85-
Aug 14, 202425.5125.5125.5125.5125.51-
Aug 13, 202425.4725.4725.4725.4725.47-
Aug 12, 202425.0825.0825.0825.0825.08-
Aug 09, 202425.0825.0825.0825.0825.08-
Aug 08, 202424.9924.9924.9924.9924.99-
Aug 07, 202424.5224.5224.5224.5224.52-
Aug 06, 202424.5824.5824.5824.5824.58-
Aug 05, 202424.4124.4124.4124.4124.41-
Aug 02, 202424.9924.9924.9924.9924.99-
Aug 01, 202425.4325.4325.4325.4325.43-
Jul 31, 202425.8225.8225.8225.8225.82-
Jul 30, 202425.4825.4825.4825.4825.48-
Jul 29, 202425.5425.5425.5425.5425.54-
Jul 26, 202425.5625.5625.5625.5625.56-
Jul 25, 202425.3125.3125.3125.3125.31-
Jul 24, 202425.4225.4225.4225.4225.42-
Jul 23, 202425.8925.8925.8925.8925.89-
Jul 22, 202425.9025.9025.9025.9025.90-
Jul 19, 202425.6825.6825.6825.6825.68-
Jul 18, 202425.8225.8225.8225.8225.82-
Jul 17, 202426.0626.0626.0626.0626.06-
Jul 16, 202426.3726.3726.3726.3726.37-
Jul 15, 202426.1726.1726.1726.1726.17-
Jul 12, 202426.2226.2226.2226.2226.22-
Jul 11, 202426.0526.0526.0526.0526.05-
Jul 10, 202426.0526.0526.0526.0526.05-
Jul 09, 202425.8125.8125.8125.8125.81-
Jul 08, 202425.8625.8625.8625.8625.86-
Jul 05, 202425.8625.8625.8625.8625.86-
Jul 03, 202425.7325.7325.7325.7325.73-
Jul 02, 202425.5625.5625.5625.5625.56-
Jul 01, 202425.4425.4425.4425.4425.44-
Jun 28, 202425.4325.4325.4325.4325.43-
Jun 27, 202425.5025.5025.5025.5025.50-
Jun 26, 202425.4525.4525.4525.4525.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...