Advertisement
U.S. Markets open in 5 hrs 54 mins
S&P Futures
5,969.50 +11.25 (+0.19%) Dow Futures
43,986.00 +85.00 (+0.19%) Nasdaq Futures
20,951.75 +57.75 (+0.28%) Russell 2000 Futures
2,413.90 +8.10 (+0.34%) Crude Oil
71.64 -0.05 (-0.07%) Gold
2,671.10 -5.20 (-0.19%)
Fidelity Series Floating Rate Hi Inc (FFHCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EST
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | - | - | - | - | - | - |
| Nov 06, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Nov 05, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 04, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Nov 01, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Oct 31, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Oct 30, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Oct 29, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Oct 28, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Oct 25, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Oct 24, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Oct 23, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Oct 22, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Oct 21, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Oct 18, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Oct 17, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| Oct 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Oct 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Oct 14, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Oct 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Oct 10, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Oct 09, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Oct 08, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Oct 07, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Oct 04, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Oct 03, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Oct 02, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Oct 01, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Sep 30, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Sep 27, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Sep 26, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 25, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 24, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Sep 23, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Sep 20, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Sep 19, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Sep 18, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Sep 17, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 16, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 13, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 12, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 11, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 10, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 09, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 06, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 05, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 04, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Sep 03, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Aug 30, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Aug 29, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Aug 28, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Aug 27, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Aug 26, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Aug 23, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Aug 22, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Aug 21, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Aug 20, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Aug 19, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Aug 16, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Aug 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Aug 14, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Aug 13, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Aug 12, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Aug 09, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Aug 08, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Aug 07, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Aug 06, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Aug 05, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Aug 02, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Aug 01, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jul 31, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 30, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 29, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jul 26, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jul 25, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jul 24, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jul 23, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 22, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 19, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 18, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 17, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 16, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 15, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 12, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 11, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 10, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 09, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 08, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 05, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 03, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 02, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jul 01, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jun 28, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jun 27, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jun 26, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jun 25, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jun 24, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 21, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 20, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Jun 18, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.