Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHB241115C00022500 | 2024-10-11 12:31PM EST | 22.50 | 2.40 | 4.20 | 5.90 | 0.00 | - | - | 1 | 133.79% |
FHB241115C00025000 | 2024-11-06 9:31AM EST | 25.00 | 2.80 | 1.85 | 4.10 | 0.00 | - | 1 | 5 | 110.74% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHB241115P00020000 | 2024-10-25 9:22AM EST | 20.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 311.91% |
FHB241115P00022500 | 2024-11-06 9:35AM EST | 22.50 | 0.10 | 0.00 | 3.70 | 0.00 | - | 2 | 9 | 238.67% |