Advertisement
U.S. markets open in 2 hours 47 minutes

Federated Hermes Mid-Cap Index R6 (FMCLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
18.53+0.73 (+4.10%)
At close: 06:46PM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 202418.5318.5318.5318.5318.53-
Nov 06, 202418.5318.5318.5318.5318.53-
Nov 05, 202417.8017.8017.8017.8017.80-
Nov 04, 202417.5517.5517.5517.5517.55-
Nov 01, 202417.5017.5017.5017.5017.50-
Oct 31, 202417.4717.4717.4717.4717.47-
Oct 30, 202417.7017.7017.7017.7017.70-
Oct 29, 202417.7217.7217.7217.7217.72-
Oct 28, 202417.7017.7017.7017.7017.70-
Oct 25, 202417.5217.5217.5217.5217.52-
Oct 24, 202417.6417.6417.6417.6417.64-
Oct 23, 202417.6217.6217.6217.6217.62-
Oct 22, 202417.7117.7117.7117.7117.71-
Oct 21, 202417.8317.8317.8317.8317.83-
Oct 18, 202418.0418.0418.0418.0418.04-
Oct 17, 202418.0418.0418.0418.0418.04-
Oct 16, 202418.0118.0118.0118.0118.01-
Oct 15, 202417.8517.8517.8517.8517.85-
Oct 14, 202417.9017.9017.9017.9017.90-
Oct 11, 202417.7917.7917.7917.7917.79-
Oct 10, 202417.5117.5117.5117.5117.51-
Oct 09, 202417.5817.5817.5817.5817.58-
Oct 08, 202417.4717.4717.4717.4717.47-
Oct 07, 202417.4617.4617.4617.4617.46-
Oct 04, 202417.5917.5917.5917.5917.59-
Oct 03, 202417.4217.4217.4217.4217.42-
Oct 02, 202417.4717.4717.4717.4717.47-
Oct 01, 202417.4517.4517.4517.4517.45-
Sep 30, 202417.6117.6117.6117.6117.61-
Sep 27, 202417.5817.5817.5817.5817.58-
Sep 26, 202417.5617.5617.5617.5617.56-
Sep 25, 202417.4117.4117.4117.4117.41-
Sep 24, 202417.5717.5717.5717.5717.57-
Sep 23, 202417.5817.5817.5817.5817.58-
Sep 20, 202417.4917.4917.4917.4917.49-
Sep 19, 202417.6117.6117.6117.6117.61-
Sep 18, 202417.3117.3117.3117.3117.31-
Sep 17, 202417.3017.3017.3017.3017.30-
Sep 16, 202417.2117.2117.2117.2117.21-
Sep 13, 202417.1517.1517.1517.1517.15-
Sep 12, 202416.8516.8516.8516.8516.85-
Sep 11, 202416.7216.7216.7216.7216.72-
Sep 10, 202416.6516.6516.6516.6516.65-
Sep 09, 202416.6816.6816.6816.6816.68-
Sep 06, 202416.6016.6016.6016.6016.60-
Sep 05, 202416.8416.8416.8416.8416.84-
Sep 04, 202416.9616.9616.9616.9616.96-
Sep 03, 202417.0117.0117.0117.0117.01-
Aug 30, 202417.4517.4517.4517.4517.45-
Aug 29, 202417.3217.3217.3217.3217.32-
Aug 28, 202417.2717.2717.2717.2717.27-
Aug 27, 202417.3617.3617.3617.3617.36-
Aug 26, 202417.4117.4117.4117.4117.41-
Aug 23, 202417.4717.4717.4717.4717.47-
Aug 22, 202417.1017.1017.1017.1017.10-
Aug 21, 202417.2217.2217.2217.2217.22-
Aug 20, 202417.0017.0017.0017.0017.00-
Aug 19, 202417.1517.1517.1517.1517.15-
Aug 16, 202416.9916.9916.9916.9916.99-
Aug 15, 202416.9816.9816.9816.9816.98-
Aug 14, 202416.6616.6616.6616.6616.66-
Aug 13, 202416.6616.6616.6616.6616.66-
Aug 12, 202416.4516.4516.4516.4516.45-
Aug 09, 202416.5516.5516.5516.5516.55-
Aug 08, 202416.5516.5516.5516.5516.55-
Aug 07, 202416.2016.2016.2016.2016.20-
Aug 06, 202416.3316.3316.3316.3316.33-
Aug 05, 202416.1716.1716.1716.1716.17-
Aug 02, 202416.6216.6216.6216.6216.62-
Aug 01, 202417.1017.1017.1017.1017.10-
Jul 31, 202417.4717.4717.4717.4717.47-
Jul 30, 202417.3617.3617.3617.3617.36-
Jul 29, 202417.3017.3017.3017.3017.30-
Jul 26, 202417.3317.3317.3317.3317.33-
Jul 25, 202417.0517.0517.0517.0517.05-
Jul 24, 202416.9016.9016.9016.9016.90-
Jul 23, 202417.2417.2417.2417.2417.24-
Jul 22, 202417.2017.2017.2017.2017.20-
Jul 19, 202416.9916.9916.9916.9916.99-
Jul 18, 202417.1117.1117.1117.1117.11-
Jul 17, 202417.3017.3017.3017.3017.30-
Jul 16, 202417.5517.5517.5517.5517.55-
Jul 15, 202417.1217.1217.1217.1217.12-
Jul 12, 202417.0217.0217.0217.0217.02-
Jul 11, 202416.8716.8716.8716.8716.87-
Jul 10, 202416.4716.4716.4716.4716.47-
Jul 09, 202416.2816.2816.2816.2816.28-
Jul 08, 202416.3816.3816.3816.3816.38-
Jul 05, 202416.3216.3216.3216.3216.32-
Jul 03, 202416.4516.4516.4516.4516.45-
Jul 02, 202416.4116.4116.4116.4116.41-
Jul 01, 202416.3516.3516.3516.3516.35-
Jun 28, 202416.5216.5216.5216.5216.52-
Jun 27, 202416.4716.4716.4716.4716.47-
Jun 26, 202416.4116.4116.4116.4116.41-
Jun 25, 202416.4616.4616.4616.4616.46-
Jun 24, 202416.6216.6216.6216.6216.62-
Jun 21, 202416.5216.5216.5216.5216.52-
Jun 20, 202416.4616.4616.4616.4616.46-
Jun 18, 202416.5116.5116.5116.5116.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...