Advertisement
U.S. Markets open in 7 hrs 55 mins

Fidelity Advisor Intl Sm Cap Opps I (FOPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
20.80+0.06 (+0.29%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2024------
Nov 14, 202420.8020.8020.8020.8020.80-
Nov 13, 202420.7420.7420.7420.7420.74-
Nov 12, 202420.9520.9520.9520.9520.95-
Nov 11, 202421.2321.2321.2321.2321.23-
Nov 08, 202421.1421.1421.1421.1421.14-
Nov 07, 202421.2321.2321.2321.2321.23-
Nov 06, 202420.8720.8720.8720.8720.87-
Nov 05, 202421.1121.1121.1121.1121.11-
Nov 04, 202420.8620.8620.8620.8620.86-
Nov 01, 202420.8720.8720.8720.8720.87-
Oct 31, 202420.7720.7720.7720.7720.77-
Oct 30, 202420.9120.9120.9120.9120.91-
Oct 29, 202420.9320.9320.9320.9320.93-
Oct 28, 202421.0321.0321.0321.0321.03-
Oct 25, 202420.8320.8320.8320.8320.83-
Oct 24, 202420.8420.8420.8420.8420.84-
Oct 23, 202420.8720.8720.8720.8720.87-
Oct 22, 202421.0721.0721.0721.0721.07-
Oct 21, 202421.1721.1721.1721.1721.17-
Oct 18, 202421.3721.3721.3721.3721.37-
Oct 17, 202421.3021.3021.3021.3021.30-
Oct 16, 202421.3021.3021.3021.3021.30-
Oct 15, 202421.3321.3321.3321.3321.33-
Oct 14, 202421.4321.4321.4321.4321.43-
Oct 11, 202421.3521.3521.3521.3521.35-
Oct 10, 202421.2321.2321.2321.2321.23-
Oct 09, 202421.4321.4321.4321.4321.43-
Oct 08, 202421.3821.3821.3821.3821.38-
Oct 07, 202421.4221.4221.4221.4221.42-
Oct 04, 202421.5121.5121.5121.5121.51-
Oct 03, 202421.4421.4421.4421.4421.44-
Oct 02, 202421.6621.6621.6621.6621.66-
Oct 01, 202421.6921.6921.6921.6921.69-
Sep 30, 202421.8421.8421.8421.8421.84-
Sep 27, 202421.8921.8921.8921.8921.89-
Sep 26, 202421.9821.9821.9821.9821.98-
Sep 25, 202421.4921.4921.4921.4921.49-
Sep 24, 202421.5621.5621.5621.5621.56-
Sep 23, 202421.5321.5321.5321.5321.53-
Sep 20, 202421.5121.5121.5121.5121.51-
Sep 19, 202421.7721.7721.7721.7721.77-
Sep 18, 202421.3621.3621.3621.3621.36-
Sep 17, 202421.5221.5221.5221.5221.52-
Sep 16, 202421.5221.5221.5221.5221.52-
Sep 13, 202421.4721.4721.4721.4721.47-
Sep 12, 202421.4021.4021.4021.4021.40-
Sep 11, 202421.1821.1821.1821.1821.18-
Sep 10, 202421.1721.1721.1721.1721.17-
Sep 09, 202421.1321.1321.1321.1321.13-
Sep 06, 202420.9520.9520.9520.9520.95-
Sep 05, 202421.2921.2921.2921.2921.29-
Sep 04, 202421.3621.3621.3621.3621.36-
Sep 03, 202421.3321.3321.3321.3321.33-
Aug 30, 202421.5821.5821.5821.5821.58-
Aug 29, 202421.5721.5721.5721.5721.57-
Aug 28, 202421.4621.4621.4621.4621.46-
Aug 27, 202421.6021.6021.6021.6021.60-
Aug 26, 202421.4921.4921.4921.4921.49-
Aug 23, 202421.5121.5121.5121.5121.51-
Aug 22, 202421.1921.1921.1921.1921.19-
Aug 21, 202421.2421.2421.2421.2421.24-
Aug 20, 202421.1021.1021.1021.1021.10-
Aug 19, 202421.0621.0621.0621.0621.06-
Aug 16, 202420.8520.8520.8520.8520.85-
Aug 15, 202420.7120.7120.7120.7120.71-
Aug 14, 202420.5820.5820.5820.5820.58-
Aug 13, 202420.5320.5320.5320.5320.53-
Aug 12, 202420.2720.2720.2720.2720.27-
Aug 09, 202420.2520.2520.2520.2520.25-
Aug 08, 202420.1420.1420.1420.1420.14-
Aug 07, 202419.8419.8419.8419.8419.84-
Aug 06, 202419.8619.8619.8619.8619.86-
Aug 05, 202419.6819.6819.6819.6819.68-
Aug 02, 202420.1220.1220.1220.1220.12-
Aug 01, 202420.5720.5720.5720.5720.57-
Jul 31, 202421.1321.1321.1321.1321.13-
Jul 30, 202420.7820.7820.7820.7820.78-
Jul 29, 202420.7720.7720.7720.7720.77-
Jul 26, 202420.8120.8120.8120.8120.81-
Jul 25, 202420.5520.5520.5520.5520.55-
Jul 24, 202420.8320.8320.8320.8320.83-
Jul 23, 202421.0321.0321.0321.0321.03-
Jul 22, 202420.9920.9920.9920.9920.99-
Jul 19, 202420.8520.8520.8520.8520.85-
Jul 18, 202421.0821.0821.0821.0821.08-
Jul 17, 202421.1321.1321.1321.1321.13-
Jul 16, 202421.1421.1421.1421.1421.14-
Jul 15, 202421.0221.0221.0221.0221.02-
Jul 12, 202421.1021.1021.1021.1021.10-
Jul 11, 202420.6220.6220.6220.6220.62-
Jul 10, 202420.3120.3120.3120.3120.31-
Jul 09, 202420.1520.1520.1520.1520.15-
Jul 08, 202420.1520.1520.1520.1520.15-
Jul 05, 202420.2220.2220.2220.2220.22-
Jul 03, 202420.1120.1120.1120.1120.11-
Jul 02, 202419.8819.8819.8819.8819.88-
Jul 01, 202419.8719.8719.8719.8719.87-
Jun 28, 202419.8619.8619.8619.8619.86-
Jun 27, 202419.8819.8819.8819.8819.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...