Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

43.71

-0.66

(-1.49%)

At close: 04:00PM EST

44.49

+0.78

(+1.78%)

After hours:

05:56PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FOX241220C00040000	2024-11-15 1:45PM EST	40.00	4.30	2.50	6.50	0.00	-	1	4	99.02%
FOX241220C00045000	2024-11-25 9:39AM EST	45.00	0.90	0.25	0.55	+0.85	+1,700.00%	4	12	22.75%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FOX241220P00035000	2024-10-31 1:03PM EST	35.00	2.75	0.00	0.35	0.00	-	-	2	55.86%
FOX241220P00040000	2024-11-19 3:12PM EST	40.00	0.17	0.00	1.40	0.00	-	1	5	64.84%