Advertisement
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 01:19PM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220C00030000 | 2024-11-19 10:50AM EST | 30.00 | 3.00 | 2.45 | 3.90 | 0.00 | - | 1 | 2 | 70.36% |
| FOXF241220C00035000 | 2024-11-25 12:21PM EST | 35.00 | 1.35 | 0.35 | 0.75 | 0.00 | - | 50 | 109 | 50.00% |
| FOXF241220C00040000 | 2024-11-21 1:57PM EST | 40.00 | 0.13 | 0.10 | 0.40 | -0.07 | -35.00% | 2 | 69 | 66.21% |
| FOXF241220C00045000 | 2024-11-26 12:28PM EST | 45.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 11 | 426 | 59.77% |
| FOXF241220C00050000 | 2024-11-15 11:46AM EST | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 117 | 126.66% |
| FOXF241220C00055000 | 2024-11-04 10:24AM EST | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 110.16% |
| FOXF241220C00060000 | 2024-11-01 12:26PM EST | 60.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 15 | 24 | 160.55% |
| FOXF241220C00070000 | 2024-06-20 9:33AM EST | 70.00 | 2.10 | 0.90 | 5.00 | 0.00 | - | - | 1 | 302.98% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220P00020000 | 2024-10-22 2:36PM EST | 20.00 | 0.17 | 0.00 | 1.20 | 0.00 | - | 51 | 51 | 151.27% |
| FOXF241220P00022500 | 2024-11-01 2:45PM EST | 22.50 | 0.22 | 0.00 | 0.95 | 0.00 | - | 7 | 8 | 112.40% |
| FOXF241220P00025000 | 2024-11-20 2:57PM EST | 25.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 5 | 73 | 70.70% |
| FOXF241220P00030000 | 2024-11-26 12:48PM EST | 30.00 | 1.00 | 0.70 | 1.20 | +0.52 | +89.66% | 31 | 102 | 51.07% |
| FOXF241220P00035000 | 2024-11-25 11:25AM EST | 35.00 | 2.00 | 3.40 | 4.60 | 0.00 | - | 10 | 154 | 53.42% |
| FOXF241220P00040000 | 2024-11-25 11:17AM EST | 40.00 | 8.50 | 6.60 | 10.20 | +2.80 | +49.12% | 5 | 6 | 133.20% |
| FOXF241220P00045000 | 2024-08-27 11:04AM EST | 45.00 | 8.00 | 4.30 | 8.80 | 0.00 | - | 8 | 75 | 0.00% |
| FOXF241220P00050000 | 2024-10-29 9:09AM EST | 50.00 | 13.10 | 16.00 | 19.50 | 0.00 | - | 1 | 0 | 159.86% |
| FOXF241220P00055000 | 2024-09-11 2:33PM EST | 55.00 | 19.15 | 13.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| FOXF241220P00060000 | 2024-08-06 8:44AM EST | 60.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FOXF241220P00065000 | 2024-06-25 9:31AM EST | 65.00 | 16.36 | 16.70 | 21.50 | 0.00 | - | - | 2 | 0.00% |
| FOXF241220P00070000 | 2024-07-09 12:13PM EST | 70.00 | 24.50 | 28.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.