Advertisement
Fidelity Select Transportation (FSRFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | - | - | - | - | - | - |
| Nov 07, 2024 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | - |
| Nov 06, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
| Nov 05, 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| Nov 04, 2024 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | - |
| Nov 01, 2024 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | - |
| Oct 31, 2024 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | - |
| Oct 30, 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
| Oct 29, 2024 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | - |
| Oct 28, 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| Oct 25, 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - |
| Oct 24, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
| Oct 23, 2024 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | - |
| Oct 22, 2024 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - |
| Oct 21, 2024 | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | - |
| Oct 18, 2024 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | - |
| Oct 17, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Oct 16, 2024 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | - |
| Oct 15, 2024 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | - |
| Oct 14, 2024 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | - |
| Oct 11, 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| Oct 10, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
| Oct 09, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| Oct 08, 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - |
| Oct 07, 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | - |
| Oct 04, 2024 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | - |
| Oct 03, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
| Oct 02, 2024 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - |
| Oct 01, 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | - |
| Sep 30, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| Sep 27, 2024 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | - |
| Sep 26, 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - |
| Sep 25, 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| Sep 24, 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | - |
| Sep 23, 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | - |
| Sep 20, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Sep 19, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| Sep 18, 2024 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | - |
| Sep 17, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - |
| Sep 16, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
| Sep 13, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
| Sep 12, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | - |
| Sep 11, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | - |
| Sep 10, 2024 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | - |
| Sep 09, 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | - |
| Sep 06, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | - |
| Sep 05, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | - |
| Sep 04, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - |
| Sep 03, 2024 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | - |
| Aug 30, 2024 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | - |
| Aug 29, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Aug 28, 2024 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | - |
| Aug 27, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| Aug 26, 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| Aug 23, 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| Aug 22, 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| Aug 21, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| Aug 20, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
| Aug 19, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
| Aug 16, 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| Aug 15, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Aug 14, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | - |
| Aug 13, 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| Aug 12, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - |
| Aug 09, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| Aug 08, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| Aug 07, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | - |
| Aug 06, 2024 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | - |
| Aug 05, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Aug 02, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
| Aug 01, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | - |
| Jul 31, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| Jul 30, 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| Jul 29, 2024 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | - |
| Jul 26, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jul 25, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Jul 24, 2024 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | - |
| Jul 23, 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | - |
| Jul 22, 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | - |
| Jul 19, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Jul 18, 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | - |
| Jul 17, 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | - |
| Jul 16, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| Jul 15, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Jul 12, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Jul 11, 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
| Jul 10, 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
| Jul 09, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| Jul 08, 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| Jul 05, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| Jul 03, 2024 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | - |
| Jul 02, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | - |
| Jul 01, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | - |
| Jun 28, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Jun 27, 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | - |
| Jun 26, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| Jun 25, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - |
| Jun 24, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| Jun 21, 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| Jun 20, 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.