Yahoo Finance Invest: Our marquee investor conference

Fidelity Advisor Asset Manager 20% I (FTIWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend10W9M

13.82

+0.01

(+0.07%)

As of 08:06AM EST. Market open.

Advertisement

Time Period:

Nov 12, 2023 - Nov 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 12, 2024	-	-	-	-	-	-
Nov 11, 2024	13.82	13.82	13.82	13.82	13.82	-
Nov 08, 2024	13.81	13.81	13.81	13.81	13.81	-
Nov 07, 2024	13.80	13.80	13.80	13.80	13.80	-
Nov 06, 2024	13.72	13.72	13.72	13.72	13.72	-
Nov 05, 2024	13.72	13.72	13.72	13.72	13.72	-
Nov 04, 2024	13.67	13.67	13.67	13.67	13.67	-
Nov 01, 2024	13.64	13.64	13.64	13.64	13.64	-
Oct 31, 2024	13.68	13.68	13.68	13.68	13.68	-
Oct 30, 2024	13.73	13.73	13.73	13.73	13.73	-
Oct 29, 2024	13.75	13.75	13.75	13.75	13.75	-
Oct 28, 2024	13.74	13.74	13.74	13.74	13.74	-
Oct 25, 2024	13.74	13.74	13.74	13.74	13.74	-
Oct 24, 2024	13.76	13.76	13.76	13.76	13.76	-
Oct 23, 2024	13.74	13.74	13.74	13.74	13.74	-
Oct 22, 2024	13.78	13.78	13.78	13.78	13.78	-
Oct 21, 2024	13.79	13.79	13.79	13.79	13.79	-
Oct 18, 2024	13.86	13.86	13.86	13.86	13.86	-
Oct 17, 2024	13.83	13.83	13.83	13.83	13.83	-
Oct 16, 2024	13.86	13.86	13.86	13.86	13.86	-
Oct 15, 2024	13.84	13.84	13.84	13.84	13.84	-
Oct 14, 2024	13.84	13.84	13.84	13.84	13.84	-
Oct 11, 2024	13.83	13.83	13.83	13.83	13.83	-
Oct 10, 2024	13.80	13.80	13.80	13.80	13.80	-
Oct 09, 2024	13.80	13.80	13.80	13.80	13.80	-
Oct 08, 2024	13.81	13.81	13.81	13.81	13.81	-
Oct 07, 2024	13.80	13.80	13.80	13.80	13.80	-
Oct 04, 2024	13.85	13.85	13.85	13.85	13.85	-
Oct 03, 2024	13.91	13.91	13.91	13.91	13.91	-
Oct 02, 2024	13.95	13.95	13.95	13.95	13.95	-
Oct 01, 2024	13.96	13.96	13.96	13.96	13.96	-
Sep 30, 2024	13.96	13.96	13.96	13.96	13.96	-
Sep 27, 2024	13.98	13.98	13.98	13.98	13.98	-
Sep 26, 2024	13.96	13.96	13.96	13.96	13.96	-
Sep 25, 2024	13.92	13.92	13.92	13.92	13.92	-
Sep 24, 2024	13.96	13.96	13.96	13.96	13.96	-
Sep 23, 2024	13.93	13.93	13.93	13.93	13.93	-
Sep 20, 2024	13.92	13.92	13.92	13.92	13.92	-
Sep 19, 2024	13.94	13.94	13.94	13.94	13.94	-
Sep 18, 2024	13.88	13.88	13.88	13.88	13.88	-
Sep 17, 2024	13.91	13.91	13.91	13.91	13.91	-
Sep 16, 2024	13.92	13.92	13.92	13.92	13.92	-
Sep 13, 2024	13.89	13.89	13.89	13.89	13.89	-
Sep 12, 2024	13.85	13.85	13.85	13.85	13.85	-
Sep 11, 2024	13.83	13.83	13.83	13.83	13.83	-
Sep 10, 2024	13.81	13.81	13.81	13.81	13.81	-
Sep 09, 2024	13.78	13.78	13.78	13.78	13.78	-
Sep 06, 2024	13.74	13.74	13.74	13.74	13.74	-
Sep 05, 2024	13.82	13.82	13.82	13.82	13.82	-
Sep 04, 2024	13.81	13.81	13.81	13.81	13.81	-
Sep 03, 2024	13.79	13.79	13.79	13.79	13.79	-
Aug 30, 2024	13.82	13.82	13.82	13.82	13.82	-
Aug 29, 2024	13.82	13.82	13.82	13.82	13.82	-
Aug 28, 2024	13.82	13.82	13.82	13.82	13.82	-
Aug 27, 2024	13.84	13.84	13.84	13.84	13.84	-
Aug 26, 2024	13.84	13.84	13.84	13.84	13.84	-
Aug 23, 2024	13.86	13.86	13.86	13.86	13.86	-
Aug 22, 2024	13.78	13.78	13.78	13.78	13.78	-
Aug 21, 2024	13.83	13.83	13.83	13.83	13.83	-
Aug 20, 2024	13.80	13.80	13.80	13.80	13.80	-
Aug 19, 2024	13.79	13.79	13.79	13.79	13.79	-
Aug 16, 2024	13.75	13.75	13.75	13.75	13.75	-
Aug 15, 2024	13.72	13.72	13.72	13.72	13.72	-
Aug 14, 2024	13.70	13.70	13.70	13.70	13.70	-
Aug 13, 2024	13.68	13.68	13.68	13.68	13.68	-
Aug 12, 2024	13.60	13.60	13.60	13.60	13.60	-
Aug 09, 2024	13.59	13.59	13.59	13.59	13.59	-
Aug 08, 2024	13.55	13.55	13.55	13.55	13.55	-
Aug 07, 2024	13.50	13.50	13.50	13.50	13.50	-
Aug 06, 2024	13.52	13.52	13.52	13.52	13.52	-
Aug 05, 2024	13.54	13.54	13.54	13.54	13.54	-
Aug 02, 2024	13.62	13.62	13.62	13.62	13.62	-
Aug 01, 2024	13.64	13.64	13.64	13.64	13.64	-
Jul 31, 2024	13.67	13.67	13.67	13.67	13.67	-
Jul 30, 2024	13.59	13.59	13.59	13.59	13.59	-
Jul 29, 2024	13.59	13.59	13.59	13.59	13.59	-
Jul 26, 2024	13.58	13.58	13.58	13.58	13.58	-
Jul 25, 2024	13.52	13.52	13.52	13.52	13.52	-
Jul 24, 2024	13.52	13.52	13.52	13.52	13.52	-
Jul 23, 2024	13.60	13.60	13.60	13.60	13.60	-
Jul 22, 2024	13.60	13.60	13.60	13.60	13.60	-
Jul 19, 2024	13.57	13.57	13.57	13.57	13.57	-
Jul 18, 2024	13.60	13.60	13.60	13.60	13.60	-
Jul 17, 2024	13.66	13.66	13.66	13.66	13.66	-
Jul 16, 2024	13.70	13.70	13.70	13.70	13.70	-
Jul 15, 2024	13.64	13.64	13.64	13.64	13.64	-
Jul 12, 2024	13.66	13.66	13.66	13.66	13.66	-
Jul 11, 2024	13.62	13.62	13.62	13.62	13.62	-
Jul 10, 2024	13.58	13.58	13.58	13.58	13.58	-
Jul 09, 2024	13.54	13.54	13.54	13.54	13.54	-
Jul 08, 2024	13.56	13.56	13.56	13.56	13.56	-
Jul 05, 2024	13.55	13.55	13.55	13.55	13.55	-
Jul 03, 2024	13.55	13.55	13.55	13.55	13.55	-
Jul 02, 2024	13.50	13.50	13.50	13.50	13.50	-
Jul 01, 2024	13.46	13.46	13.46	13.46	13.46	-
Jun 28, 2024	13.50	13.50	13.50	13.50	13.50	-
Jun 27, 2024	13.53	13.53	13.53	13.53	13.53	-
Jun 26, 2024	13.51	13.51	13.51	13.51	13.51	-
Jun 25, 2024	13.54	13.54	13.54	13.54	13.54	-
Jun 24, 2024	13.53	13.53	13.53	13.53	13.53	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,993.13-8.22(-0.14%)

Dow 3044,030.28-262.85(-0.59%)

Nasdaq19,286.06-12.71(-0.07%)

Russell 20002,396.16-38.82(-1.59%)

Crude Oil68.29+0.25(+0.37%)

Gold2,603.70-14.00(-0.53%)

Yahoo Finance Invest: Our marquee investor conference

Fidelity Advisor Asset Manager 20% I (FTIWX)

S&P 500
5,993.13
-8.22(-0.14%)

Dow 30
44,030.28
-262.85(-0.59%)

Nasdaq
19,286.06
-12.71(-0.07%)

Russell 2000
2,396.16
-38.82(-1.59%)

Crude Oil
68.29
+0.25(+0.37%)

Gold
2,603.70
-14.00(-0.53%)