Advertisement
Fulcrum Therapeutics, Inc. (FULC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC241115C00001000 | 2024-08-15 10:07AM EST | 1.00 | 7.60 | 1.90 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| FULC241115C00003000 | 2024-10-28 11:17AM EST | 3.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 8 | 31 | 125.00% |
| FULC241115C00004000 | 2024-11-05 9:38AM EST | 4.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 2 | 238 | 125.00% |
| FULC241115C00005000 | 2024-11-05 2:45PM EST | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 63 | 182.81% |
| FULC241115C00006000 | 2024-10-30 2:50PM EST | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 265 | 443.75% |
| FULC241115C00007000 | 2024-10-10 8:39AM EST | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 75 | 497.66% |
| FULC241115C00008000 | 2024-10-01 12:01PM EST | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 1,047 | 542.19% |
| FULC241115C00009000 | 2024-11-01 2:49PM EST | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,281 | 346.88% |
| FULC241115C00010000 | 2024-09-26 9:08AM EST | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 40 | 71 | 610.94% |
| FULC241115C00011000 | 2024-09-16 10:21AM EST | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 639.06% |
| FULC241115C00012000 | 2024-10-02 10:21AM EST | 12.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 32 | 548 | 415.63% |
| FULC241115C00013000 | 2024-10-01 12:00PM EST | 13.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 255 | 686.72% |
| FULC241115C00014000 | 2024-10-02 1:11PM EST | 14.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 4,196 | 596.88% |
| FULC241115C00015000 | 2024-09-12 10:38AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 396 | 17,839 | 418.75% |
| FULC241115C00016000 | 2024-07-16 10:44AM EST | 16.00 | 1.10 | 2.40 | 5.60 | 0.00 | - | 7 | 9 | 0.00% |
| FULC241115C00017000 | 2024-09-10 9:10AM EST | 17.00 | 2.35 | 0.00 | 0.75 | 0.00 | - | 10 | 43 | 759.38% |
| FULC241115C00018000 | 2024-09-12 8:51AM EST | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 351 | 773.44% |
| FULC241115C00019000 | 2024-09-26 9:11AM EST | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 70 | 274 | 787.50% |
| FULC241115C00020000 | 2024-09-13 11:02AM EST | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 82 | 1,907 | 800.78% |
| FULC241115C00021000 | 2024-09-12 8:44AM EST | 21.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 241 | 812.50% |
| FULC241115C00022000 | 2024-09-12 8:30AM EST | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,955 | 825.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FULC241115P00001000 | 2024-09-12 8:30AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 437.50% |
| FULC241115P00002000 | 2024-09-13 10:04AM EST | 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 100 | 119 | 242.19% |
| FULC241115P00003000 | 2024-11-01 12:24PM EST | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 14,117 | 107.81% |
| FULC241115P00004000 | 2024-11-04 12:47PM EST | 4.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 12 | 2,223 | 121.88% |
| FULC241115P00005000 | 2024-10-29 9:22AM EST | 5.00 | 1.83 | 1.60 | 1.80 | 0.00 | - | 1 | 77 | 150.00% |
| FULC241115P00006000 | 2024-11-01 12:24PM EST | 6.00 | 2.90 | 2.55 | 2.90 | 0.00 | - | 10 | 147 | 231.25% |
| FULC241115P00007000 | 2024-09-13 11:50AM EST | 7.00 | 3.80 | 3.20 | 3.80 | 0.00 | - | 2 | 282 | 345.31% |
| FULC241115P00008000 | 2024-10-24 10:58AM EST | 8.00 | 4.75 | 4.50 | 5.10 | 0.00 | - | 18 | 428 | 384.38% |
| FULC241115P00009000 | 2024-10-21 8:30AM EST | 9.00 | 5.57 | 5.50 | 6.10 | 0.00 | - | 1 | 251 | 417.19% |
| FULC241115P00010000 | 2024-09-12 10:16AM EST | 10.00 | 6.49 | 6.20 | 8.60 | 0.00 | - | 1 | 0 | 781.25% |
| FULC241115P00011000 | 2024-09-03 1:02PM EST | 11.00 | 5.90 | 7.10 | 7.60 | 0.00 | - | 47 | 0 | 0.00% |
| FULC241115P00012000 | 2024-09-12 2:24PM EST | 12.00 | 8.60 | 8.20 | 8.60 | 0.00 | - | 11 | 8 | 0.00% |
| FULC241115P00013000 | 2024-09-12 8:31AM EST | 13.00 | 10.10 | 9.20 | 9.60 | 0.00 | - | 3 | 0 | 0.00% |
| FULC241115P00015000 | 2024-08-20 2:08PM EST | 15.00 | 8.80 | 11.40 | 11.70 | 0.00 | - | - | 0 | 406.25% |
| FULC241115P00020000 | 2024-08-05 12:51PM EST | 20.00 | 13.70 | 13.20 | 13.60 | 0.00 | - | - | 5 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.