Advertisement
U.S. Markets open in 1 hr 46 mins

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
33.19+1.08 (+3.36%)
At close: 04:00PM EST
33.20 +0.01 (+0.03%)
Pre-Market: 07:15AM EST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2024------
Nov 25, 202433.0033.8932.6933.1933.19932,100
Nov 22, 202432.0032.8631.9032.1132.11611,200
Nov 21, 202430.6531.9030.4231.8331.83655,900
Nov 20, 202430.7630.9929.8030.6530.65545,900
Nov 19, 202428.7430.3528.3330.3530.35856,900
Nov 18, 202428.0429.8727.7829.8129.81671,000
Nov 15, 202428.5428.8727.9928.0428.04511,200
Nov 14, 202429.3529.7528.4028.5428.54482,300
Nov 13, 202429.5230.3729.2129.5229.52685,700
Nov 12, 202429.1829.8027.5129.1229.12971,400
Nov 11, 202430.0031.1629.4129.9929.991,404,400
Nov 08, 202429.7231.4129.4129.6729.671,512,400
Nov 07, 202429.8030.1829.1429.5529.55857,000
Nov 06, 202430.0030.1929.1829.5429.54862,600
Nov 05, 202428.5729.2428.4829.0029.00807,500
Nov 04, 202428.9529.9828.1228.1628.16850,600
Nov 01, 202429.4930.7029.1030.1930.191,110,100
Oct 31, 202429.0430.3628.8829.2629.261,322,100
Oct 30, 202426.8032.6826.5129.1629.164,558,900
Oct 29, 202424.6025.6624.3325.0725.071,237,100
Oct 28, 202422.8024.7922.7024.6024.60893,300
Oct 25, 202422.8723.0522.4122.4322.43409,300
Oct 24, 202422.6123.1022.4622.7822.78438,600
Oct 23, 202422.6223.2522.0222.4322.43849,200
Oct 22, 202421.7721.9421.3621.5321.53895,400
Oct 21, 202422.3022.5821.8421.8621.86548,500
Oct 18, 202422.7022.7721.9022.3822.38803,000
Oct 17, 202423.0923.0922.6322.6422.64434,000
Oct 16, 202423.6523.7223.0023.2323.23451,900
Oct 15, 202423.1023.8222.9123.5123.51483,400
Oct 14, 202423.4123.5222.8823.1123.11537,300
Oct 11, 202422.8623.6522.8523.6223.62652,400
Oct 10, 202423.4023.4722.8322.9922.99627,300
Oct 09, 202423.5123.8823.3223.6323.63406,800
Oct 08, 202423.5424.0223.2523.6223.62471,000
Oct 07, 202424.1024.1823.3223.5623.56481,900
Oct 04, 202424.4724.6823.7824.1724.17510,300
Oct 03, 202424.0924.4823.4424.0524.05689,500
Oct 02, 202424.1424.8624.1224.5024.50431,600
Oct 01, 202425.8425.8423.6524.2624.261,041,900
Sep 30, 202425.8526.7225.6625.8725.87410,200
Sep 27, 202425.7826.1925.6226.1226.12346,600
Sep 26, 202426.3026.3025.0225.3625.36306,600
Sep 25, 202426.0626.3425.7625.8225.82338,600
Sep 24, 202425.5826.2725.2426.1826.18451,700
Sep 23, 202425.5425.5824.8924.9524.95297,500
Sep 20, 202425.7526.0825.4225.4625.46326,000
Sep 19, 202426.0026.1425.5825.8525.85514,300
Sep 18, 202425.1726.0425.0125.2925.29584,000
Sep 17, 202425.0525.3324.7024.8624.86352,700
Sep 16, 202425.2525.3324.6524.9124.91331,400
Sep 13, 202424.9525.6824.8125.3125.31409,600
Sep 12, 202424.4725.0424.1524.6124.61447,600
Sep 11, 202424.2124.8923.9724.8124.81324,800
Sep 10, 202424.4024.4023.6124.1024.10403,800
Sep 09, 202424.1124.6823.7624.4024.40590,900
Sep 06, 202424.3524.5523.7724.1324.13593,100
Sep 05, 202423.7624.3223.5724.2624.26290,200
Sep 04, 202423.7524.3623.6023.7223.72300,700
Sep 03, 202424.4924.7323.7823.9723.97457,900
Aug 30, 202425.2525.3124.1024.8724.87542,200
Aug 29, 202424.5925.4924.4025.1925.19493,000
Aug 28, 202426.1426.2224.2024.2824.28659,000
Aug 27, 202426.4526.5925.8226.2826.28419,400
Aug 26, 202426.8426.9626.3926.7326.73555,600
Aug 23, 202426.5727.6226.4726.6026.60721,900
Aug 22, 202426.3026.4826.0726.4626.46634,300
Aug 21, 202425.8426.3225.5426.2226.22469,700
Aug 20, 202425.8626.3825.4525.6525.65605,300
Aug 19, 202424.8225.9724.7025.9625.96595,000
Aug 16, 202424.1824.7223.9724.6924.69468,700
Aug 15, 202423.3224.3523.2624.2724.27598,400
Aug 14, 202424.3524.4123.2523.2623.26520,000
Aug 13, 202423.5024.2623.3924.2624.26781,300
Aug 12, 202423.1823.3822.6023.2823.28575,500
Aug 09, 202423.4723.6722.9423.4623.46386,100
Aug 08, 202422.4023.4522.4023.2023.20662,900
Aug 07, 202423.8424.1922.4522.4522.45870,500
Aug 06, 202424.5424.5423.5023.5423.541,116,400
Aug 05, 202421.4324.5921.1324.5424.541,503,200
Aug 02, 202422.5023.8822.2223.8123.811,445,500
Aug 01, 202425.9826.2522.6823.2823.281,870,500
Jul 31, 202423.2227.0023.1826.1126.113,208,200
Jul 30, 202422.4722.5621.5721.8921.891,225,000
Jul 29, 202422.8622.9822.0522.2922.29742,300
Jul 26, 202422.6022.9122.3222.7222.72579,800
Jul 25, 202422.2722.8222.0522.1122.11549,300
Jul 24, 202422.8823.2022.1922.2322.23473,500
Jul 23, 202422.6023.4422.5423.1523.15531,300
Jul 22, 202423.2123.3422.5622.6922.69574,300
Jul 19, 202423.0223.1622.6622.8022.80524,700
Jul 18, 202424.4024.7623.1023.1423.14731,400
Jul 17, 202424.6025.5024.3624.3724.37828,100
Jul 16, 202424.2125.2624.2125.2625.261,272,100
Jul 15, 202423.7024.2523.3624.0024.00848,300
Jul 12, 202422.9723.6022.9723.5023.50820,100
Jul 11, 202422.7222.9522.4222.7322.73902,800
Jul 10, 202423.5023.5822.2922.3122.31653,300
Jul 09, 202423.4223.5522.7323.3123.31629,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...