Advertisement
Global Business Travel Group, Inc. (GBTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 03:32PM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG241220C00002500 | 2024-11-11 3:48PM EST | 2.50 | 5.90 | 6.80 | 7.30 | 0.00 | - | 5 | 5 | 289.06% |
| GBTG241220C00005000 | 2024-11-22 12:10PM EST | 5.00 | 4.30 | 4.30 | 4.80 | 0.00 | - | 5 | 4 | 148.44% |
| GBTG241220C00007500 | 2024-11-22 3:57PM EST | 7.50 | 2.00 | 1.80 | 2.25 | 0.00 | - | 1 | 159 | 57.03% |
| GBTG241220C00010000 | 2024-11-26 9:37AM EST | 10.00 | 0.25 | 0.10 | 0.40 | +0.05 | +25.00% | 3 | 14 | 60.94% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG241220P00005000 | 2024-07-08 9:01AM EST | 5.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 58 | 196.09% |
| GBTG241220P00007500 | 2024-11-06 9:52AM EST | 7.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 87.11% |
| GBTG241220P00010000 | 2024-11-15 11:25AM EST | 10.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | - | 8 | 81.05% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.