Advertisement
U.S. Markets closed

Gateway Equity Call Premium A (GCPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
19.80-0.17 (-0.85%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 202419.8019.8019.8019.8019.80-
Nov 14, 202419.9719.9719.9719.9719.97-
Nov 13, 202420.0220.0220.0220.0220.02-
Nov 12, 202420.0220.0220.0220.0220.02-
Nov 11, 202420.0520.0520.0520.0520.05-
Nov 08, 202420.0320.0320.0320.0320.03-
Nov 07, 202420.0020.0020.0020.0020.00-
Nov 06, 202419.9319.9319.9319.9319.93-
Nov 05, 202419.6519.6519.6519.6519.65-
Nov 04, 202419.4619.4619.4619.4619.46-
Nov 01, 202419.4919.4919.4919.4919.49-
Oct 31, 202419.4119.4119.4119.4119.41-
Oct 30, 202419.6419.6419.6419.6419.64-
Oct 29, 202419.6819.6819.6819.6819.68-
Oct 28, 202419.6619.6619.6619.6619.66-
Oct 25, 202419.6219.6219.6219.6219.62-
Oct 24, 202419.6419.6419.6419.6419.64-
Oct 23, 202419.6019.6019.6019.6019.60-
Oct 22, 202419.6919.6919.6919.6919.69-
Oct 21, 202419.7019.7019.7019.7019.70-
Oct 18, 202419.7119.7119.7119.7119.71-
Oct 17, 202419.6519.6519.6519.6519.65-
Oct 16, 202419.6419.6419.6419.6419.64-
Oct 15, 202419.5619.5619.5619.5619.56-
Oct 14, 202419.6219.6219.6219.6219.62-
Oct 11, 202419.5619.5619.5619.5619.56-
Oct 10, 202419.4919.4919.4919.4919.49-
Oct 09, 202419.4919.4919.4919.4919.49-
Oct 08, 202419.4219.4219.4219.4219.42-
Oct 07, 202419.3119.3119.3119.3119.31-
Oct 04, 202419.4319.4319.4319.4319.43-
Oct 03, 202419.3019.3019.3019.3019.30-
Oct 02, 202419.3319.3319.3319.3319.33-
Oct 01, 202419.3119.3119.3119.3119.31-
Sep 30, 202419.4219.4219.4219.4219.42-
Sep 27, 202419.3719.3719.3719.3719.37-
Sep 26, 202419.3819.3819.3819.3819.38-
Sep 25, 202419.3619.3619.3619.3619.36-
Sep 24, 202419.3819.3819.3819.3819.38-
Sep 23, 202419.3319.3319.3319.3319.33-
Sep 20, 202419.2919.2919.2919.2919.29-
Sep 19, 202419.3219.3219.3219.3219.32-
Sep 18, 202419.1319.1319.1319.1319.13-
Sep 17, 202419.1619.1619.1619.1619.16-
Sep 16, 202419.1619.1619.1619.1619.16-
Sep 13, 202419.1419.1419.1419.1419.14-
Sep 12, 202419.0719.0719.0719.0719.07-
Sep 11, 202418.9718.9718.9718.9718.97-
Sep 10, 202418.8218.8218.8218.8218.82-
Sep 09, 202418.7618.7618.7618.7618.76-
Sep 06, 202418.5718.5718.5718.5718.57-
Sep 05, 202418.8318.8318.8318.8318.83-
Sep 04, 202418.8718.8718.8718.8718.87-
Sep 03, 202418.8918.8918.8918.8918.89-
Aug 30, 202419.1919.1919.1919.1919.19-
Aug 29, 202419.0519.0519.0519.0519.05-
Aug 28, 202419.0419.0419.0419.0419.04-
Aug 27, 202419.1219.1219.1219.1219.12-
Aug 26, 202419.1019.1019.1019.1019.10-
Aug 23, 202419.1319.1319.1319.1319.13-
Aug 22, 202418.9518.9518.9518.9518.95-
Aug 21, 202419.0619.0619.0619.0619.06-
Aug 20, 202419.0019.0019.0019.0019.00-
Aug 19, 202419.0419.0419.0419.0419.04-
Aug 16, 202418.9218.9218.9218.9218.92-
Aug 15, 202418.8918.8918.8918.8918.89-
Aug 14, 202418.6918.6918.6918.6918.69-
Aug 13, 202418.6318.6318.6318.6318.63-
Aug 12, 202418.3818.3818.3818.3818.38-
Aug 09, 202418.3718.3718.3718.3718.37-
Aug 08, 202418.2818.2818.2818.2818.28-
Aug 07, 202417.9517.9517.9517.9517.95-
Aug 06, 202418.0518.0518.0518.0518.05-
Aug 05, 202417.8717.8717.8717.8717.87-
Aug 02, 202418.3918.3918.3918.3918.39-
Aug 01, 202418.6718.6718.6718.6718.67-
Jul 31, 202418.8718.8718.8718.8718.87-
Jul 30, 202418.6418.6418.6418.6418.64-
Jul 29, 202418.7118.7118.7118.7118.71-
Jul 26, 202418.6918.6918.6918.6918.69-
Jul 25, 202418.5318.5318.5318.5318.53-
Jul 24, 202418.5618.5618.5618.5618.56-
Jul 23, 202418.8918.8918.8918.8918.89-
Jul 22, 202418.8918.8918.8918.8918.89-
Jul 19, 202418.7418.7418.7418.7418.74-
Jul 18, 202418.8418.8418.8418.8418.84-
Jul 17, 202418.9418.9418.9418.9418.94-
Jul 16, 202419.0919.0919.0919.0919.09-
Jul 15, 202419.0119.0119.0119.0119.01-
Jul 12, 202418.9818.9818.9818.9818.98-
Jul 11, 202418.9318.9318.9318.9318.93-
Jul 10, 202418.9818.9818.9818.9818.98-
Jul 09, 202418.9018.9018.9018.9018.90-
Jul 08, 202418.9018.9018.9018.9018.90-
Jul 05, 202418.8918.8918.8918.8918.89-
Jul 03, 202418.8418.8418.8418.8418.84-
Jul 02, 202418.7818.7818.7818.7818.78-
Jul 01, 202418.7218.7218.7218.7218.72-
Jun 28, 202418.6718.6718.6718.6718.67-
Jun 27, 202418.7018.7018.7018.7018.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...