Advertisement
U.S. Markets open in 3 hrs 51 mins
S&P Futures
5,941.25 +2.50 (+0.04%) Dow Futures
43,462.00 +62.00 (+0.14%) Nasdaq Futures
20,763.50 -4.25 (-0.02%) Russell 2000 Futures
2,330.80 -3.30 (-0.14%) Crude Oil
69.70 +0.31 (+0.45%) Gold
2,628.90 -2.10 (-0.08%)
Getty Images Holdings, Inc. (GETY)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
Time Period:
Nov 20, 2023 - Nov 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | - | - | - | - | - | - |
| Nov 19, 2024 | - | - | - | - | - | - |
| Nov 18, 2024 | 3.0600 | 3.0800 | 2.9000 | 2.9000 | 2.9000 | 580,300 |
| Nov 15, 2024 | 3.2000 | 3.2100 | 3.0600 | 3.1000 | 3.1000 | 565,100 |
| Nov 14, 2024 | 3.2200 | 3.5600 | 3.1200 | 3.1800 | 3.1800 | 1,439,600 |
| Nov 13, 2024 | 3.4400 | 3.4400 | 3.2300 | 3.2300 | 3.2300 | 306,500 |
| Nov 12, 2024 | 3.5700 | 3.5950 | 3.3650 | 3.3900 | 3.3900 | 351,100 |
| Nov 11, 2024 | 3.4600 | 3.6000 | 3.4200 | 3.5800 | 3.5800 | 360,400 |
| Nov 08, 2024 | 4.0800 | 4.0800 | 3.4010 | 3.4500 | 3.4500 | 768,800 |
| Nov 07, 2024 | 4.3200 | 4.4850 | 4.3200 | 4.3700 | 4.3700 | 446,300 |
| Nov 06, 2024 | 4.2400 | 4.4400 | 4.2300 | 4.4100 | 4.4100 | 751,100 |
| Nov 05, 2024 | 4.0000 | 4.2100 | 4.0000 | 4.2100 | 4.2100 | 364,300 |
| Nov 04, 2024 | 4.0400 | 4.1300 | 4.0000 | 4.0100 | 4.0100 | 244,300 |
| Nov 01, 2024 | 4.2000 | 4.2780 | 4.0700 | 4.0800 | 4.0800 | 272,900 |
| Oct 31, 2024 | 3.9900 | 4.1700 | 3.9550 | 4.1500 | 4.1500 | 572,300 |
| Oct 30, 2024 | 4.0300 | 4.1000 | 3.9950 | 4.0400 | 4.0400 | 307,800 |
| Oct 29, 2024 | 3.9800 | 4.0450 | 3.9500 | 4.0200 | 4.0200 | 182,900 |
| Oct 28, 2024 | 3.9500 | 4.0750 | 3.9500 | 4.0100 | 4.0100 | 223,800 |
| Oct 25, 2024 | 3.9700 | 4.0050 | 3.9200 | 3.9200 | 3.9200 | 141,700 |
| Oct 24, 2024 | 3.9000 | 3.9300 | 3.8350 | 3.9100 | 3.9100 | 220,500 |
| Oct 23, 2024 | 3.8500 | 3.9450 | 3.8450 | 3.9000 | 3.9000 | 135,800 |
| Oct 22, 2024 | 3.8500 | 3.9050 | 3.7900 | 3.8900 | 3.8900 | 194,200 |
| Oct 21, 2024 | 3.9800 | 3.9800 | 3.8150 | 3.8600 | 3.8600 | 149,100 |
| Oct 18, 2024 | 4.0300 | 4.0300 | 3.9000 | 3.9900 | 3.9900 | 275,100 |
| Oct 17, 2024 | 4.0300 | 4.0700 | 3.9800 | 4.0200 | 4.0200 | 274,200 |
| Oct 16, 2024 | 3.8500 | 4.0300 | 3.8500 | 4.0100 | 4.0100 | 326,900 |
| Oct 15, 2024 | 3.7600 | 3.8900 | 3.7500 | 3.8300 | 3.8300 | 206,300 |
| Oct 14, 2024 | 3.7400 | 3.8050 | 3.7300 | 3.7600 | 3.7600 | 134,400 |
| Oct 11, 2024 | 3.7000 | 3.8200 | 3.7000 | 3.7700 | 3.7700 | 172,800 |
| Oct 10, 2024 | 3.6100 | 3.7850 | 3.6050 | 3.7000 | 3.7000 | 234,100 |
| Oct 09, 2024 | 3.6000 | 3.7400 | 3.5950 | 3.6800 | 3.6800 | 146,700 |
| Oct 08, 2024 | 3.6700 | 3.6700 | 3.5900 | 3.6300 | 3.6300 | 116,900 |
| Oct 07, 2024 | 3.6400 | 3.6950 | 3.6000 | 3.6600 | 3.6600 | 441,700 |
| Oct 04, 2024 | 3.6700 | 3.7650 | 3.6350 | 3.6900 | 3.6900 | 199,700 |
| Oct 03, 2024 | 3.6500 | 3.6950 | 3.5850 | 3.6100 | 3.6100 | 218,500 |
| Oct 02, 2024 | 3.6300 | 3.7350 | 3.6100 | 3.6400 | 3.6400 | 154,400 |
| Oct 01, 2024 | 3.8200 | 3.8200 | 3.6700 | 3.6900 | 3.6900 | 203,100 |
| Sep 30, 2024 | 3.8400 | 3.8500 | 3.7600 | 3.8100 | 3.8100 | 209,900 |
| Sep 27, 2024 | 3.7500 | 3.8800 | 3.7500 | 3.8800 | 3.8800 | 243,600 |
| Sep 26, 2024 | 3.8300 | 3.8550 | 3.7450 | 3.7700 | 3.7700 | 279,700 |
| Sep 25, 2024 | 3.6600 | 3.7600 | 3.6600 | 3.7500 | 3.7500 | 188,800 |
| Sep 24, 2024 | 3.6100 | 3.7000 | 3.5600 | 3.6900 | 3.6900 | 327,400 |
| Sep 23, 2024 | 3.6300 | 3.6500 | 3.5700 | 3.6000 | 3.6000 | 295,400 |
| Sep 20, 2024 | 3.7300 | 3.7650 | 3.6200 | 3.6200 | 3.6200 | 919,300 |
| Sep 19, 2024 | 3.7100 | 3.7550 | 3.6450 | 3.7000 | 3.7000 | 271,200 |
| Sep 18, 2024 | 3.6200 | 3.7700 | 3.5700 | 3.5800 | 3.5800 | 285,500 |
| Sep 17, 2024 | 3.5700 | 3.6400 | 3.5350 | 3.5800 | 3.5800 | 212,100 |
| Sep 16, 2024 | 3.5700 | 3.6000 | 3.5250 | 3.5400 | 3.5400 | 265,100 |
| Sep 13, 2024 | 3.5100 | 3.5970 | 3.5000 | 3.5300 | 3.5300 | 227,200 |
| Sep 12, 2024 | 3.4200 | 3.5000 | 3.3800 | 3.4700 | 3.4700 | 205,700 |
| Sep 11, 2024 | 3.3700 | 3.4600 | 3.3000 | 3.4300 | 3.4300 | 362,400 |
| Sep 10, 2024 | 3.3900 | 3.4600 | 3.3500 | 3.4300 | 3.4300 | 278,400 |
| Sep 09, 2024 | 3.5200 | 3.5250 | 3.3350 | 3.4200 | 3.4200 | 443,300 |
| Sep 06, 2024 | 3.5600 | 3.6200 | 3.5400 | 3.5500 | 3.5500 | 281,400 |
| Sep 05, 2024 | 3.5600 | 3.6300 | 3.5500 | 3.5700 | 3.5700 | 214,500 |
| Sep 04, 2024 | 3.6500 | 3.6700 | 3.5300 | 3.5300 | 3.5300 | 309,100 |
| Sep 03, 2024 | 3.7200 | 3.7900 | 3.6400 | 3.6900 | 3.6900 | 310,000 |
| Aug 30, 2024 | 3.8100 | 3.8300 | 3.7300 | 3.8000 | 3.8000 | 218,200 |
| Aug 29, 2024 | 3.6900 | 3.8300 | 3.6900 | 3.7500 | 3.7500 | 369,200 |
| Aug 28, 2024 | 3.6800 | 3.7110 | 3.6100 | 3.6700 | 3.6700 | 326,000 |
| Aug 27, 2024 | 3.6900 | 3.7900 | 3.6700 | 3.7200 | 3.7200 | 271,100 |
| Aug 26, 2024 | 3.6400 | 3.7100 | 3.5950 | 3.6800 | 3.6800 | 258,900 |
| Aug 23, 2024 | 3.3300 | 3.6700 | 3.3300 | 3.5900 | 3.5900 | 493,400 |
| Aug 22, 2024 | 3.3300 | 3.3600 | 3.2700 | 3.2700 | 3.2700 | 261,100 |
| Aug 21, 2024 | 3.3000 | 3.3400 | 3.2550 | 3.3100 | 3.3100 | 161,400 |
| Aug 20, 2024 | 3.4000 | 3.4500 | 3.2800 | 3.2800 | 3.2800 | 295,000 |
| Aug 19, 2024 | 3.4000 | 3.4690 | 3.3900 | 3.4400 | 3.4400 | 224,900 |
| Aug 16, 2024 | 3.3600 | 3.4000 | 3.3350 | 3.3900 | 3.3900 | 226,200 |
| Aug 15, 2024 | 3.4100 | 3.4250 | 3.3200 | 3.3300 | 3.3300 | 338,100 |
| Aug 14, 2024 | 3.2300 | 3.3700 | 3.1800 | 3.3100 | 3.3100 | 399,400 |
| Aug 13, 2024 | 3.0700 | 3.2050 | 3.0300 | 3.1900 | 3.1900 | 551,200 |
| Aug 12, 2024 | 3.2800 | 3.2900 | 2.9900 | 3.0400 | 3.0400 | 507,700 |
| Aug 09, 2024 | 3.1300 | 3.2800 | 2.8800 | 3.2800 | 3.2800 | 897,100 |
| Aug 08, 2024 | 3.2600 | 3.2700 | 3.1700 | 3.2100 | 3.2100 | 638,500 |
| Aug 07, 2024 | 3.2500 | 3.3050 | 3.1800 | 3.2000 | 3.2000 | 303,100 |
| Aug 06, 2024 | 3.2900 | 3.3000 | 3.2000 | 3.2300 | 3.2300 | 438,300 |
| Aug 05, 2024 | 3.2200 | 3.4050 | 3.1800 | 3.3100 | 3.3100 | 571,700 |
| Aug 02, 2024 | 3.4500 | 3.5500 | 3.4100 | 3.5000 | 3.5000 | 597,100 |
| Aug 01, 2024 | 3.8400 | 3.8750 | 3.5700 | 3.6400 | 3.6400 | 447,200 |
| Jul 31, 2024 | 3.7600 | 3.9700 | 3.7300 | 3.8100 | 3.8100 | 518,900 |
| Jul 30, 2024 | 3.7100 | 3.7750 | 3.6400 | 3.7500 | 3.7500 | 305,500 |
| Jul 29, 2024 | 3.7500 | 3.7700 | 3.6500 | 3.7000 | 3.7000 | 258,600 |
| Jul 26, 2024 | 3.8500 | 3.8500 | 3.7400 | 3.7500 | 3.7500 | 499,600 |
| Jul 25, 2024 | 3.7500 | 3.8550 | 3.6900 | 3.7800 | 3.7800 | 414,400 |
| Jul 24, 2024 | 3.8000 | 3.8400 | 3.6900 | 3.6900 | 3.6900 | 485,600 |
| Jul 23, 2024 | 3.7200 | 3.8900 | 3.7000 | 3.8300 | 3.8300 | 514,300 |
| Jul 22, 2024 | 3.6900 | 3.7600 | 3.6140 | 3.7400 | 3.7400 | 358,500 |
| Jul 19, 2024 | 3.6400 | 3.7000 | 3.5900 | 3.6900 | 3.6900 | 293,700 |
| Jul 18, 2024 | 3.7400 | 3.8250 | 3.6200 | 3.6400 | 3.6400 | 486,500 |
| Jul 17, 2024 | 3.8100 | 3.8800 | 3.7090 | 3.7800 | 3.7800 | 535,300 |
| Jul 16, 2024 | 3.7500 | 3.8500 | 3.7150 | 3.8400 | 3.8400 | 622,200 |
| Jul 15, 2024 | 3.6000 | 3.7500 | 3.5100 | 3.6900 | 3.6900 | 632,000 |
| Jul 12, 2024 | 3.5200 | 3.5600 | 3.4800 | 3.5500 | 3.5500 | 463,900 |
| Jul 11, 2024 | 3.3600 | 3.4900 | 3.3500 | 3.4600 | 3.4600 | 656,400 |
| Jul 10, 2024 | 3.3100 | 3.3100 | 3.1900 | 3.2800 | 3.2800 | 320,200 |
| Jul 09, 2024 | 3.1400 | 3.2900 | 3.1150 | 3.2900 | 3.2900 | 483,400 |
| Jul 08, 2024 | 3.2500 | 3.2500 | 3.0900 | 3.1300 | 3.1300 | 731,700 |
| Jul 05, 2024 | 3.1900 | 3.2400 | 3.1500 | 3.2300 | 3.2300 | 629,900 |
| Jul 03, 2024 | 3.1600 | 3.2200 | 3.1200 | 3.2100 | 3.2100 | 275,100 |
| Jul 02, 2024 | 3.3000 | 3.4500 | 3.1200 | 3.1300 | 3.1300 | 800,900 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.