Advertisement
U.S. Markets open in 8 hrs
S&P Futures
5,968.50 +10.25 (+0.17%) Dow Futures
43,990.00 +89.00 (+0.20%) Nasdaq Futures
20,944.75 +50.75 (+0.24%) Russell 2000 Futures
2,411.60 +5.80 (+0.24%) Crude Oil
71.94 +0.25 (+0.35%) Gold
2,664.90 -11.40 (-0.43%)
GFL Environmental Inc. (GFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241115C00035000 | 2024-09-26 10:10AM EST | 35.00 | 5.49 | 4.30 | 7.10 | 0.00 | - | - | 2 | 0.00% |
| GFL241115C00040000 | 2024-11-05 3:58PM EST | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFL241115C00045000 | 2024-11-06 12:22PM EST | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GFL241115C00050000 | 2024-10-30 12:28PM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| GFL241115C00060000 | 2024-10-17 11:19AM EST | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL241115P00035000 | 2024-10-29 9:01AM EST | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFL241115P00040000 | 2024-11-06 2:01PM EST | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.