Advertisement
Golden Goliath Resources Ltd. (GGTHF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 12:32PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 |
| Oct 30, 2024 | - | - | - | - | - | - |
| Oct 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100 |
| Oct 28, 2024 | - | - | - | - | - | - |
| Oct 25, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 600 |
| Oct 24, 2024 | - | - | - | - | - | - |
| Oct 23, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 200 |
| Oct 22, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 503 |
| Oct 21, 2024 | 0.0175 | 0.1000 | 0.0175 | 0.1000 | 0.1000 | 10,914 |
| Oct 18, 2024 | - | - | - | - | - | - |
| Oct 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,050 |
| Oct 16, 2024 | - | - | - | - | - | - |
| Oct 15, 2024 | - | - | - | - | - | - |
| Oct 14, 2024 | - | - | - | - | - | - |
| Oct 11, 2024 | 0.0305 | 0.1000 | 0.0305 | 0.1000 | 0.1000 | 300 |
| Oct 10, 2024 | 0.0280 | 0.0304 | 0.0280 | 0.0304 | 0.0304 | 2,178 |
| Oct 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 |
| Oct 08, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 3,000 |
| Oct 07, 2024 | - | - | - | - | - | - |
| Oct 04, 2024 | 0.0200 | 0.1000 | 0.0200 | 0.1000 | 0.1000 | 17,242 |
| Oct 03, 2024 | 0.0382 | 0.0900 | 0.0382 | 0.0900 | 0.0900 | 950 |
| Oct 02, 2024 | - | - | - | - | - | - |
| Oct 01, 2024 | - | - | - | - | - | - |
| Sep 30, 2024 | - | - | - | - | - | - |
| Sep 27, 2024 | - | - | - | - | - | - |
| Sep 26, 2024 | - | - | - | - | - | - |
| Sep 25, 2024 | - | - | - | - | - | - |
| Sep 24, 2024 | - | - | - | - | - | - |
| Sep 23, 2024 | 0.0346 | 0.0900 | 0.0346 | 0.0900 | 0.0900 | 500 |
| Sep 20, 2024 | - | - | - | - | - | - |
| Sep 19, 2024 | - | - | - | - | - | - |
| Sep 18, 2024 | - | - | - | - | - | - |
| Sep 17, 2024 | - | - | - | - | - | - |
| Sep 16, 2024 | - | - | - | - | - | - |
| Sep 13, 2024 | - | - | - | - | - | - |
| Sep 12, 2024 | 0.0344 | 0.0900 | 0.0344 | 0.0900 | 0.0900 | 500 |
| Sep 11, 2024 | - | - | - | - | - | - |
| Sep 10, 2024 | 0.0175 | 0.0900 | 0.0175 | 0.0900 | 0.0900 | 1,542 |
| Sep 09, 2024 | - | - | - | - | - | - |
| Sep 06, 2024 | - | - | - | - | - | - |
| Sep 05, 2024 | - | - | - | - | - | - |
| Sep 04, 2024 | - | - | - | - | - | - |
| Sep 03, 2024 | - | - | - | - | - | - |
| Aug 30, 2024 | - | - | - | - | - | - |
| Aug 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 |
| Aug 28, 2024 | - | - | - | - | - | - |
| Aug 27, 2024 | - | - | - | - | - | - |
| Aug 26, 2024 | - | - | - | - | - | - |
| Aug 23, 2024 | - | - | - | - | - | - |
| Aug 22, 2024 | - | - | - | - | - | - |
| Aug 21, 2024 | 0.0170 | 0.0308 | 0.0170 | 0.0308 | 0.0308 | 1,257 |
| Aug 20, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 25,914 |
| Aug 19, 2024 | - | - | - | - | - | - |
| Aug 16, 2024 | - | - | - | - | - | - |
| Aug 15, 2024 | - | - | - | - | - | - |
| Aug 14, 2024 | - | - | - | - | - | - |
| Aug 13, 2024 | - | - | - | - | - | - |
| Aug 12, 2024 | 0.0269 | 0.0850 | 0.0269 | 0.0850 | 0.0850 | 8,150 |
| Aug 09, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 1,400 |
| Aug 08, 2024 | 0.0175 | 0.1000 | 0.0175 | 0.1000 | 0.1000 | 342 |
| Aug 07, 2024 | - | - | - | - | - | - |
| Aug 06, 2024 | - | - | - | - | - | - |
| Aug 05, 2024 | - | - | - | - | - | - |
| Aug 02, 2024 | - | - | - | - | - | - |
| Aug 01, 2024 | - | - | - | - | - | - |
| Jul 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 |
| Jul 30, 2024 | - | - | - | - | - | - |
| Jul 29, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 13,500 |
| Jul 26, 2024 | - | - | - | - | - | - |
| Jul 25, 2024 | - | - | - | - | - | - |
| Jul 24, 2024 | - | - | - | - | - | - |
| Jul 23, 2024 | - | - | - | - | - | - |
| Jul 22, 2024 | 0.0277 | 0.0900 | 0.0184 | 0.0900 | 0.0900 | 8,350 |
| Jul 19, 2024 | - | - | - | - | - | - |
| Jul 18, 2024 | - | - | - | - | - | - |
| Jul 17, 2024 | - | - | - | - | - | - |
| Jul 16, 2024 | - | - | - | - | - | - |
| Jul 15, 2024 | - | - | - | - | - | - |
| Jul 12, 2024 | - | - | - | - | - | - |
| Jul 11, 2024 | - | - | - | - | - | - |
| Jul 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
| Jul 09, 2024 | - | - | - | - | - | - |
| Jul 08, 2024 | - | - | - | - | - | - |
| Jul 05, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1,228 |
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | - | - | - | - | - | - |
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 0.1000 | 0.1000 | 0.0110 | 0.1000 | 0.1000 | 1,577 |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | 0.0277 | 0.1000 | 0.0277 | 0.1000 | 0.1000 | 4,813 |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,280 |
| Jun 12, 2024 | 0.1899 | 0.1899 | 0.0826 | 0.0826 | 0.0826 | 200 |
| Jun 11, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.