Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 2 hrs 18 mins

S&P 500
5,920.88
+138.12(+2.39%)
Dow 30
43,687.29
+1,465.41(+3.47%)
Nasdaq
18,944.48
+505.31(+2.74%)
Russell 2000
2,382.91
+122.06(+5.40%)
Crude Oil
72.03
+0.04(+0.06%)
Gold
2,676.70
-73.00(-2.65%)

Stocks surge after Trump retakes the White House. Follow our live blog.

G-III Apparel Group, Ltd. (GIII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

31.28

+0.74

(+2.42%)

As of 01:42PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GIII241115C00022500	2024-10-18 2:25PM EST	22.50	10.75	8.20	11.40	0.00	-	15	15	225.88%
GIII241115C00025000	2024-10-18 2:25PM EST	25.00	9.10	5.80	9.00	0.00	-	15	15	182.81%
GIII241115C00030000	2024-10-31 8:43AM EST	30.00	1.90	1.60	1.80	0.00	-	1	24	51.27%
GIII241115C00035000	2024-11-06 10:26AM EST	35.00	0.10	0.00	0.10	-0.05	-33.33%	1	202	48.83%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GIII241115P00025000	2024-10-16 11:55AM EST	25.00	0.11	0.00	0.25	0.00	-	1	32	90.63%
GIII241115P00030000	2024-11-06 10:31AM EST	30.00	0.30	0.10	0.45	-0.59	-66.29%	83	32	47.27%
GIII241115P00035000	2024-10-10 9:38AM EST	35.00	5.13	2.95	5.90	0.00	-	2	7	93.85%