Advertisement

U.S. Markets open in 8 hrs 20 mins

S&P Futures
6,007.75
+4.00(+0.07%)
Dow Futures
43,924.00
+14.00(+0.03%)
Nasdaq Futures
21,253.25
+28.50(+0.13%)
Russell 2000 Futures
2,398.50
+2.80(+0.12%)
Crude Oil
71.92
-0.44(-0.61%)
Gold
2,702.80
-3.00(-0.11%)

Gemina Laboratories Ltd. (GLABF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

0.3950

+0.0561

(+16.55%)

At close: 02:39PM EST

Advertisement

Time Period:

Nov 08, 2023 - Nov 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 08, 2024	-	-	-	-	-	-
Nov 07, 2024	0.3800	0.3950	0.3563	0.3950	0.3950	25,500
Nov 06, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Nov 05, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	-
Nov 04, 2024	0.3389	0.3389	0.3389	0.3389	0.3389	2,500
Nov 01, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 31, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 30, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Oct 29, 2024	0.2400	0.2800	0.2400	0.2800	0.2800	50,500
Oct 28, 2024	0.2389	0.2389	0.2389	0.2389	0.2389	-
Oct 25, 2024	0.2389	0.2389	0.2389	0.2389	0.2389	150,000
Oct 24, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
Oct 23, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	102,500
Oct 22, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	21,500
Oct 21, 2024	0.2350	0.2768	0.2350	0.2768	0.2768	11,000
Oct 18, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Oct 17, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Oct 16, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Oct 15, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Oct 14, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Oct 11, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Oct 10, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Oct 09, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Oct 08, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Oct 07, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Oct 04, 2024	0.3859	0.3859	0.3490	0.3490	0.3490	47,500
Oct 03, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,000
Oct 02, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	25,000
Oct 01, 2024	0.3369	0.3369	0.3369	0.3369	0.3369	-
Sep 30, 2024	0.3369	0.3369	0.3369	0.3369	0.3369	-
Sep 27, 2024	0.3369	0.3369	0.3369	0.3369	0.3369	-
Sep 26, 2024	0.3369	0.3369	0.3369	0.3369	0.3369	-
Sep 25, 2024	0.3369	0.3369	0.3369	0.3369	0.3369	-
Sep 24, 2024	0.3369	0.3369	0.3369	0.3369	0.3369	-
Sep 23, 2024	0.3369	0.3369	0.3369	0.3369	0.3369	-
Sep 20, 2024	0.3369	0.3369	0.3369	0.3369	0.3369	5,000
Sep 19, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 18, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 17, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 16, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 13, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 12, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 11, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 10, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 09, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 06, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 05, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 04, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Sep 03, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 30, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 29, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 28, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 27, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 26, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 23, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 22, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 21, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 20, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 19, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 16, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 15, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 14, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 13, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 12, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 09, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 08, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 07, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 06, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 05, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 02, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Aug 01, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Jul 31, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Jul 30, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Jul 29, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Jul 26, 2024	0.3138	0.3138	0.3138	0.3138	0.3138	-
Jul 25, 2024	0.3300	0.3300	0.3138	0.3138	0.3138	5,000
Jul 24, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 23, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 19, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	10,000
Jul 17, 2024	0.2376	0.2376	0.2376	0.2376	0.2376	-
Jul 16, 2024	0.2376	0.2376	0.2376	0.2376	0.2376	-
Jul 15, 2024	0.2376	0.2376	0.2376	0.2376	0.2376	-
Jul 12, 2024	0.2376	0.2376	0.2376	0.2376	0.2376	2,775
Jul 11, 2024	0.3281	0.3281	0.3281	0.3281	0.3281	-
Jul 10, 2024	0.3281	0.3281	0.3281	0.3281	0.3281	2,775
Jul 09, 2024	0.4008	0.4008	0.4008	0.4008	0.4008	-
Jul 08, 2024	0.4008	0.4008	0.4008	0.4008	0.4008	-
Jul 05, 2024	0.4008	0.4008	0.4008	0.4008	0.4008	2,525
Jul 03, 2024	0.3959	0.3959	0.3959	0.3959	0.3959	-
Jul 02, 2024	0.3959	0.3959	0.3959	0.3959	0.3959	-
Jul 01, 2024	0.3959	0.3959	0.3959	0.3959	0.3959	-
Jun 28, 2024	0.3959	0.3959	0.3959	0.3959	0.3959	-
Jun 27, 2024	0.3959	0.3959	0.3959	0.3959	0.3959	-
Jun 26, 2024	0.3959	0.3959	0.3959	0.3959	0.3959	-
Jun 25, 2024	0.3959	0.3959	0.3959	0.3959	0.3959	-
Jun 24, 2024	0.3959	0.3959	0.3959	0.3959	0.3959	-
Jun 21, 2024	0.3959	0.3959	0.3959	0.3959	0.3959	-
Jun 20, 2024	0.3959	0.3959	0.3959	0.3959	0.3959	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,007.75+4.00(+0.07%)

Dow Futures43,924.00+14.00(+0.03%)

Nasdaq Futures21,253.25+28.50(+0.13%)

Russell 2000 Futures2,398.50+2.80(+0.12%)

Crude Oil71.92-0.44(-0.61%)

Gold2,702.80-3.00(-0.11%)

Gemina Laboratories Ltd. (GLABF)

S&P Futures
6,007.75
+4.00(+0.07%)

Dow Futures
43,924.00
+14.00(+0.03%)

Nasdaq Futures
21,253.25
+28.50(+0.13%)

Russell 2000 Futures
2,398.50
+2.80(+0.12%)

Crude Oil
71.92
-0.44(-0.61%)

Gold
2,702.80
-3.00(-0.11%)