Yahoo Finance Invest: Our marquee investor conference

Goldman Sachs MLP Energy Infrastructure Fund (GLPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

38.78

+0.07

(+0.18%)

As of 08:05AM EST. Market open.

Advertisement

Time Period:

Nov 12, 2023 - Nov 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 12, 2024	-	-	-	-	-	-
Nov 11, 2024	38.78	38.78	38.78	38.78	38.78	-
Nov 08, 2024	38.71	38.71	38.71	38.71	38.71	-
Nov 07, 2024	38.71	38.71	38.71	38.71	38.71	-
Nov 06, 2024	38.61	38.61	38.61	38.61	38.61	-
Nov 05, 2024	37.77	37.77	37.77	37.77	37.77	-
Nov 04, 2024	37.15	37.15	37.15	37.15	37.15	-
Nov 01, 2024	37.03	37.03	37.03	37.03	37.03	-
Oct 31, 2024	37.03	37.03	37.03	37.03	37.03	-
Oct 30, 2024	37.07	37.07	37.07	37.07	37.07	-
Oct 29, 2024	37.06	37.06	37.06	37.06	37.06	-
Oct 28, 2024	37.01	37.01	37.01	37.01	37.01	-
Oct 25, 2024	37.18	37.18	37.18	37.18	37.18	-
Oct 24, 2024	37.24	37.24	37.24	37.24	37.24	-
Oct 23, 2024	37.13	37.13	37.13	37.13	37.13	-
Oct 22, 2024	37.14	37.14	37.14	37.14	37.14	-
Oct 21, 2024	37.06	37.06	37.06	37.06	37.06	-
Oct 18, 2024	37.29	37.29	37.29	37.29	37.29	-
Oct 17, 2024	37.25	37.25	37.25	37.25	37.25	-
Oct 16, 2024	37.43	37.43	37.43	37.43	37.43	-
Oct 15, 2024	37.27	37.27	37.27	37.27	37.27	-
Oct 14, 2024	37.63	37.63	37.63	37.63	37.63	-
Oct 11, 2024	37.67	37.67	37.67	37.67	37.67	-
Oct 10, 2024	37.48	37.48	37.48	37.48	37.48	-
Oct 09, 2024	37.43	37.43	37.43	37.43	37.43	-
Oct 08, 2024	37.19	37.19	37.19	37.19	37.19	-
Oct 07, 2024	37.51	37.51	37.51	37.51	37.51	-
Oct 04, 2024	37.57	37.57	37.57	37.57	37.57	-
Oct 03, 2024	37.44	37.44	37.44	37.44	37.44	-
Oct 02, 2024	37.20	37.20	37.20	37.20	37.20	-
Oct 01, 2024	37.15	37.15	37.15	37.15	37.15	-
Sep 30, 2024	36.95	36.95	36.95	36.95	36.95	-
Sep 27, 2024	36.90	36.90	36.90	36.90	36.90	-
Sep 26, 2024	36.71	36.71	36.71	36.71	36.71	-
Sep 25, 2024	37.27	37.27	37.27	37.27	37.27	-
Sep 24, 2024	37.38	37.38	37.38	37.38	37.38	-
Sep 23, 2024	37.44	37.44	37.44	37.44	37.44	-
Sep 20, 2024	37.06	37.06	37.06	37.06	37.06	-
Sep 19, 2024	37.11	37.11	37.11	37.11	37.11	-
Sep 18, 2024	37.17	37.17	37.17	37.17	37.17	-
Sep 17, 2024	37.27	37.27	37.27	37.27	37.27	-
Sep 16, 2024	37.30	37.30	37.30	37.30	37.30	-
Sep 13, 2024	37.04	37.04	37.04	37.04	37.04	-
Sep 12, 2024	36.75	36.75	36.75	36.75	36.75	-
Sep 11, 2024	36.42	36.42	36.42	36.42	36.42	-
Sep 10, 2024	36.42	36.42	36.42	36.42	36.42	-
Sep 09, 2024	36.30	36.30	36.30	36.30	36.30	-
Sep 06, 2024	36.38	36.38	36.38	36.38	36.38	-
Sep 05, 2024	36.63	36.63	36.63	36.63	36.63	-
Sep 04, 2024	36.51	36.51	36.51	36.51	36.51	-
Sep 03, 2024	36.69	36.69	36.69	36.69	36.69	-
Aug 30, 2024	37.04	37.04	37.04	37.04	37.04	-
Aug 29, 2024	36.88	36.88	36.88	36.88	36.88	-
Aug 28, 2024	36.88	36.88	36.88	36.88	36.88	-
Aug 27, 2024	37.16	37.16	37.16	37.16	37.16	-
Aug 26, 2024	37.46	37.46	37.46	37.46	37.46	-
Aug 23, 2024	37.34	37.34	37.34	37.34	37.34	-
Aug 22, 2024	37.01	37.01	37.01	37.01	37.01	-
Aug 21, 2024	36.95	36.95	36.95	36.95	36.95	-
Aug 20, 2024	36.91	36.91	36.91	36.91	36.91	-
Aug 19, 2024	37.39	37.39	37.39	37.39	37.39	-
Aug 16, 2024	37.24	37.24	37.24	37.24	37.24	-
Aug 15, 2024	36.76	36.76	36.76	36.76	36.76	-
Aug 14, 2024	36.32	36.32	36.32	36.32	36.32	-
Aug 13, 2024	35.68	35.68	35.68	35.68	35.68	-
Aug 12, 2024	35.79	35.79	35.79	35.79	35.79	-
Aug 09, 2024	36.20	36.20	36.20	36.20	36.20	-
Aug 08, 2024	36.66	36.66	36.66	36.66	36.66	-
Aug 07, 2024	36.01	36.01	36.01	36.01	36.01	-
Aug 06, 2024	36.29	36.29	36.29	36.29	36.29	-
Aug 05, 2024	35.38	35.38	35.38	35.38	35.38	-
Aug 02, 2024	36.36	36.36	36.36	36.36	36.36	-
Aug 01, 2024	37.02	37.02	37.02	37.02	37.02	-
Jul 31, 2024	37.26	37.26	37.26	37.26	37.26	-
Jul 30, 2024	37.29	37.29	37.29	37.29	37.29	-
Jul 29, 2024	37.06	37.06	37.06	37.06	37.06	-
Jul 26, 2024	37.14	37.14	37.14	37.14	37.14	-
Jul 25, 2024	36.88	36.88	36.88	36.88	36.88	-
Jul 24, 2024	37.09	37.09	37.09	37.09	37.09	-
Jul 23, 2024	37.70	37.70	37.70	37.70	37.70	-
Jul 22, 2024	37.92	37.92	37.92	37.92	37.92	-
Jul 19, 2024	37.78	37.78	37.78	37.78	37.78	-
Jul 18, 2024	37.77	37.77	37.77	37.77	37.77	-
Jul 17, 2024	37.60	37.60	37.60	37.60	37.60	-
Jul 16, 2024	37.59	37.59	37.59	37.59	37.59	-
Jul 15, 2024	37.47	37.47	37.47	37.47	37.47	-
Jul 12, 2024	37.22	37.22	37.22	37.22	37.22	-
Jul 11, 2024	37.10	37.10	37.10	37.10	37.10	-
Jul 10, 2024	37.01	37.01	37.01	37.01	37.01	-
Jul 09, 2024	37.01	37.01	37.01	37.01	37.01	-
Jul 08, 2024	36.99	36.99	36.99	36.99	36.99	-
Jul 05, 2024	36.95	36.95	36.95	36.95	36.95	-
Jul 03, 2024	37.23	37.23	37.23	37.23	37.23	-
Jul 02, 2024	37.03	37.03	37.03	37.03	37.03	-
Jul 01, 2024	36.95	36.95	36.95	36.95	36.95	-
Jun 28, 2024	36.79	36.79	36.79	36.79	36.79	-
Jun 27, 2024	36.61	36.61	36.61	36.61	36.61	-
Jun 26, 2024	36.57	36.57	36.57	36.57	36.57	-
Jun 25, 2024	36.59	36.59	36.59	36.59	36.59	-
Jun 24, 2024	36.42	36.42	36.42	36.42	36.42	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,996.02-5.33(-0.09%)

Dow 3044,035.63-257.50(-0.58%)

Nasdaq19,295.88-2.88(-0.01%)

Russell 20002,399.84-35.14(-1.44%)

Crude Oil68.31+0.27(+0.40%)

Gold2,606.30-11.40(-0.44%)

Yahoo Finance Invest: Our marquee investor conference

Goldman Sachs MLP Energy Infrastructure Fund (GLPSX)

S&P 500
5,996.02
-5.33(-0.09%)

Dow 30
44,035.63
-257.50(-0.58%)

Nasdaq
19,295.88
-2.88(-0.01%)

Russell 2000
2,399.84
-35.14(-1.44%)

Crude Oil
68.31
+0.27(+0.40%)

Gold
2,606.30
-11.40(-0.44%)