Advertisement
U.S. Markets close in 1 hr 9 mins

G Mining Ventures Corp. (GMINF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD
8.27-0.13 (-1.55%)
As of 02:12PM EST. Market open.
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 20248.408.408.278.278.2710,508
Nov 06, 20248.398.408.138.348.3417,200
Nov 05, 20248.498.618.498.498.498,900
Nov 04, 20248.538.698.458.498.4936,400
Nov 01, 20248.558.888.558.678.6748,200
Oct 31, 20247.758.717.758.538.5338,400
Oct 30, 20248.918.918.768.878.8748,600
Oct 29, 20249.029.028.788.868.8628,600
Oct 28, 20249.209.208.919.109.108,600
Oct 25, 20248.859.138.859.129.1214,500
Oct 24, 20248.928.938.758.768.7618,600
Oct 23, 20249.799.798.638.818.8150,600
Oct 22, 20248.728.958.708.888.8823,900
Oct 21, 20248.288.758.288.688.6833,700
Oct 18, 20247.758.147.758.138.1336,000
Oct 17, 20247.407.777.407.747.7487,100
Oct 16, 20247.317.357.237.277.2723,100
Oct 15, 20247.677.677.057.117.1117,700
Oct 14, 20247.327.407.217.307.3029,900
Oct 11, 20246.857.206.857.207.2031,600
Oct 10, 20246.596.786.596.786.7831,100
Oct 09, 20246.736.736.536.556.5530,200
Oct 08, 20246.786.786.756.756.756,500
Oct 07, 20246.836.846.786.786.7820,800
Oct 04, 20246.786.926.786.876.8731,400
Oct 03, 20246.926.926.756.756.7539,400
Oct 02, 20246.917.006.906.996.9914,100
Oct 01, 20247.017.026.987.027.0215,500
Sep 30, 20247.067.066.866.916.9121,600
Sep 27, 20247.307.307.007.007.0033,200
Sep 26, 20247.447.447.377.437.4312,200
Sep 25, 20247.857.857.427.427.4215,000
Sep 24, 20247.507.567.397.547.5430,600
Sep 23, 20246.917.686.917.477.4758,100
Sep 20, 20247.117.157.057.147.1461,500
Sep 19, 20246.916.966.856.926.9225,800
Sep 18, 20247.047.196.786.816.8174,700
Sep 17, 20247.207.246.897.247.2462,200
Sep 16, 20247.507.506.997.227.2244,000
Sep 13, 20246.917.436.917.267.2669,100
Sep 12, 20246.396.876.366.876.8775,400
Sep 11, 20246.396.396.306.356.3541,500
Sep 10, 20246.306.456.306.396.3930,900
Sep 09, 20245.906.485.906.456.4537,400
Sep 06, 20246.016.065.825.825.8231,900
Sep 05, 20246.216.215.935.955.9514,800
Sep 04, 20246.056.186.056.166.1622,700
Sep 03, 20246.326.326.026.106.1066,300
Aug 30, 20246.396.476.306.346.3446,600
Aug 29, 20246.316.476.256.476.4719,800
Aug 28, 20246.266.276.226.236.2327,400
Aug 27, 20246.216.266.106.266.2627,100
Aug 26, 20246.226.266.216.226.2233,200
Aug 23, 20246.236.306.156.196.1944,700
Aug 22, 20246.546.546.196.306.3057,100
Aug 21, 20246.606.626.546.546.5435,200
Aug 20, 20246.636.636.576.586.5822,100
Aug 19, 20246.546.696.496.636.6346,900
Aug 16, 20246.436.516.366.496.49199,700
Aug 15, 20246.446.546.386.436.43110,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.