Advertisement
As of 10:45AM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241220C00075000 | 2024-11-19 3:37PM EST | 75.00 | 24.63 | 28.00 | 30.90 | 0.00 | - | 12 | 0 | 99.37% |
| GMS241220C00095000 | 2024-11-15 12:12PM EST | 95.00 | 7.53 | 8.50 | 11.90 | 0.00 | - | - | 4 | 54.32% |
| GMS241220C00105000 | 2024-11-25 9:45AM EST | 105.00 | 3.58 | 2.10 | 5.30 | +1.60 | +80.81% | 10 | 5 | 48.66% |
| GMS241220C00110000 | 2024-11-22 1:11PM EST | 110.00 | 1.57 | 1.05 | 2.70 | 0.00 | - | 1 | 1 | 42.77% |
| GMS241220C00115000 | 2024-11-11 10:23AM EST | 115.00 | 0.95 | 0.15 | 4.80 | 0.00 | - | - | 1 | 54.15% |
PutsforDecember 20, 2024
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.