Advertisement
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 10:38AM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX241220C00017500 | 2024-05-23 12:50PM EST | 17.50 | 17.01 | 15.80 | 18.50 | 0.00 | - | - | 1 | 380.96% |
| GNTX241220C00020000 | 2024-07-26 10:22AM EST | 20.00 | 10.60 | 10.50 | 13.60 | 0.00 | - | 5 | 9 | 188.28% |
| GNTX241220C00022500 | 2024-06-26 12:00PM EST | 22.50 | 11.40 | 8.40 | 11.20 | 0.00 | - | - | 1 | 163.97% |
| GNTX241220C00027500 | 2024-11-07 2:37PM EST | 27.50 | 3.59 | 2.95 | 3.70 | 0.00 | - | 2 | 16 | 50.10% |
| GNTX241220C00030000 | 2024-11-25 2:59PM EST | 30.00 | 1.65 | 1.15 | 1.30 | 0.00 | - | 5 | 916 | 26.66% |
| GNTX241220C00032500 | 2024-11-25 12:55PM EST | 32.50 | 0.26 | 0.05 | 0.25 | 0.00 | - | 19 | 504 | 25.49% |
| GNTX241220C00035000 | 2024-11-04 2:11PM EST | 35.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 417 | 29.30% |
| GNTX241220C00037500 | 2024-11-18 11:52AM EST | 37.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 141 | 58.98% |
| GNTX241220C00040000 | 2024-09-11 9:37AM EST | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 58.98% |
| GNTX241220C00042500 | 2024-07-19 2:14PM EST | 42.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 69.53% |
| GNTX241220C00050000 | 2024-08-28 2:31PM EST | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 60 | 113.67% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX241220P00025000 | 2024-11-18 11:52AM EST | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 992 | 54.30% |
| GNTX241220P00027500 | 2024-11-21 1:25PM EST | 27.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 224 | 54.30% |
| GNTX241220P00030000 | 2024-11-22 2:36PM EST | 30.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 15 | 178 | 31.40% |
| GNTX241220P00032500 | 2024-11-25 12:54PM EST | 32.50 | 1.49 | 1.80 | 2.05 | 0.00 | - | 3 | 49 | 29.20% |
| GNTX241220P00035000 | 2024-07-26 1:28PM EST | 35.00 | 3.99 | 3.80 | 4.50 | 0.00 | - | 2 | 78 | 46.00% |
| GNTX241220P00037500 | 2024-07-19 2:50PM EST | 37.50 | 4.40 | 6.80 | 9.10 | 0.00 | - | 1 | 0 | 103.22% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.