Advertisement
U.S. markets open in 2 hours 1 minute

Goldman Sachs Emerging Markets Dbt Instl (GSDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
9.70-0.01 (-0.10%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20249.709.709.709.709.70-
Nov 25, 20249.719.719.719.719.71-
Nov 22, 20249.679.679.679.679.67-
Nov 21, 20249.679.679.679.679.67-
Nov 20, 20249.669.669.669.669.66-
Nov 19, 20249.659.659.659.659.65-
Nov 18, 20249.629.629.629.629.62-
Nov 15, 20249.649.649.649.649.64-
Nov 14, 20249.689.689.689.689.68-
Nov 13, 20249.709.709.709.709.70-
Nov 12, 20249.719.719.719.719.71-
Nov 11, 20249.769.769.769.769.76-
Nov 08, 20249.769.769.769.769.76-
Nov 07, 20249.729.729.729.729.72-
Nov 06, 20249.639.639.639.639.63-
Nov 05, 20249.649.649.649.649.64-
Nov 04, 20249.669.669.669.669.66-
Nov 01, 20249.659.659.659.659.65-
Oct 31, 20249.689.689.689.689.68-
Oct 31, 20240.049 Dividend
Oct 30, 20249.719.719.719.719.66-
Oct 29, 20249.689.689.689.689.63-
Oct 28, 20249.689.689.689.689.63-
Oct 25, 20249.699.699.699.699.64-
Oct 24, 20249.689.689.689.689.63-
Oct 23, 20249.669.669.669.669.61-
Oct 22, 20249.699.699.699.699.64-
Oct 21, 20249.739.739.739.739.68-
Oct 18, 20249.809.809.809.809.75-
Oct 17, 20249.809.809.809.809.75-
Oct 16, 20249.849.849.849.849.79-
Oct 15, 20249.839.839.839.839.78-
Oct 14, 20249.799.799.799.799.74-
Oct 11, 20249.799.799.799.799.74-
Oct 10, 20249.799.799.799.799.74-
Oct 09, 20249.829.829.829.829.77-
Oct 08, 20249.829.829.829.829.77-
Oct 07, 20249.849.849.849.849.79-
Oct 04, 20249.879.879.879.879.82-
Oct 03, 20249.919.919.919.919.86-
Oct 02, 20249.939.939.939.939.88-
Oct 01, 20249.959.959.959.959.90-
Sep 30, 20249.929.929.929.929.87-
Sep 30, 20240.047 Dividend
Sep 27, 20249.929.929.929.929.82-
Sep 26, 20249.909.909.909.909.80-
Sep 25, 20249.909.909.909.909.80-
Sep 24, 20249.909.909.909.909.80-
Sep 23, 20249.899.899.899.899.79-
Sep 20, 20249.929.929.929.929.82-
Sep 19, 20249.939.939.939.939.83-
Sep 18, 20249.919.919.919.919.81-
Sep 17, 20249.919.919.919.919.81-
Sep 16, 20249.889.889.889.889.78-
Sep 13, 20249.869.869.869.869.76-
Sep 12, 20249.829.829.829.829.72-
Sep 11, 20249.809.809.809.809.70-
Sep 10, 20249.809.809.809.809.70-
Sep 09, 20249.809.809.809.809.70-
Sep 06, 20249.819.819.819.819.71-
Sep 05, 20249.809.809.809.809.70-
Sep 04, 20249.789.789.789.789.68-
Sep 03, 20249.779.779.779.779.67-
Aug 30, 20249.799.799.799.799.69-
Aug 30, 20240.043 Dividend
Aug 29, 20249.799.799.799.799.65-
Aug 28, 20249.799.799.799.799.65-
Aug 27, 20249.799.799.799.799.65-
Aug 26, 20249.809.809.809.809.66-
Aug 23, 20249.809.809.809.809.66-
Aug 22, 20249.779.779.779.779.63-
Aug 21, 20249.809.809.809.809.66-
Aug 20, 20249.799.799.799.799.65-
Aug 19, 20249.769.769.769.769.62-
Aug 16, 20249.749.749.749.749.60-
Aug 15, 20249.719.719.719.719.57-
Aug 14, 20249.729.729.729.729.58-
Aug 13, 20249.699.699.699.699.55-
Aug 12, 20249.679.679.679.679.53-
Aug 09, 20249.649.649.649.649.50-
Aug 08, 20249.609.609.609.609.46-
Aug 07, 20249.599.599.599.599.45-
Aug 06, 20249.579.579.579.579.43-
Aug 05, 20249.599.599.599.599.45-
Aug 02, 20249.659.659.659.659.51-
Aug 01, 20249.649.649.649.649.50-
Jul 31, 20249.629.629.629.629.48-
Jul 31, 20240.042 Dividend
Jul 30, 20249.609.609.609.609.42-
Jul 29, 20249.609.609.609.609.42-
Jul 26, 20249.619.619.619.619.43-
Jul 25, 20249.589.589.589.589.40-
Jul 24, 20249.599.599.599.599.41-
Jul 23, 20249.619.619.619.619.43-
Jul 22, 20249.589.589.589.589.40-
Jul 19, 20249.589.589.589.589.40-
Jul 18, 20249.609.609.609.609.42-
Jul 17, 20249.629.629.629.629.44-
Jul 16, 20249.649.649.649.649.46-
Jul 15, 20249.639.639.639.639.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...