Advertisement
U.S. markets open in 1 hour 7 minutes
S&P Futures
6,000.75 -3.00 (-0.05%) Dow Futures
43,921.00 +11.00 (+0.03%) Nasdaq Futures
21,175.75 -49.00 (-0.23%) Russell 2000 Futures
2,390.60 -5.10 (-0.21%) Crude Oil
71.19 -1.17 (-1.62%) Gold
2,697.60 -8.20 (-0.30%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241115C00070000 | 2024-11-01 10:54AM EST | 70.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GTLS241115C00080000 | 2024-10-07 9:59AM EST | 80.00 | 45.45 | 81.00 | 85.50 | 0.00 | - | - | 1 | 234.38% |
| GTLS241115C00105000 | 2024-10-29 1:19PM EST | 105.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GTLS241115C00110000 | 2024-11-01 1:55PM EST | 110.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GTLS241115C00115000 | 2024-11-07 1:15PM EST | 115.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| GTLS241115C00120000 | 2024-11-06 2:40PM EST | 120.00 | 44.84 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| GTLS241115C00125000 | 2024-11-07 12:06PM EST | 125.00 | 37.76 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 0.00% |
| GTLS241115C00130000 | 2024-11-07 9:52AM EST | 130.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| GTLS241115C00135000 | 2024-11-07 2:08PM EST | 135.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| GTLS241115C00140000 | 2024-11-07 9:43AM EST | 140.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| GTLS241115C00145000 | 2024-11-07 1:19PM EST | 145.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 13 | 631 | 0.00% |
| GTLS241115C00150000 | 2024-11-07 3:58PM EST | 150.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 203 | 186 | 0.00% |
| GTLS241115C00155000 | 2024-11-06 3:02PM EST | 155.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 305 | 374 | 0.00% |
| GTLS241115C00160000 | 2024-11-07 12:05PM EST | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,004 | 769 | 0.00% |
| GTLS241115C00165000 | 2024-11-07 11:49AM EST | 165.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 474 | 3.13% |
| GTLS241115C00170000 | 2024-11-07 11:17AM EST | 170.00 | 2.15 | - | - | -0.45 | -17.31% | - | - | 0.00% |
| GTLS241115C00175000 | 2024-11-07 11:29AM EST | 175.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| GTLS241115C00180000 | 2024-10-04 12:25PM EST | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GTLS241115C00185000 | 2024-11-07 1:47PM EST | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241115P00075000 | 2024-10-04 12:25PM EST | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| GTLS241115P00090000 | 2024-10-29 9:05AM EST | 90.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GTLS241115P00095000 | 2024-11-06 10:22AM EST | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 50.00% |
| GTLS241115P00100000 | 2024-11-04 3:44PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 85 | 50.00% |
| GTLS241115P00105000 | 2024-11-05 11:12AM EST | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 50.00% |
| GTLS241115P00110000 | 2024-11-06 12:20PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 50.00% |
| GTLS241115P00115000 | 2024-11-07 3:19PM EST | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 50.00% |
| GTLS241115P00120000 | 2024-11-06 2:53PM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 50.00% |
| GTLS241115P00125000 | 2024-11-06 3:52PM EST | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 50.00% |
| GTLS241115P00130000 | 2024-11-06 3:48PM EST | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 25.00% |
| GTLS241115P00135000 | 2024-11-06 10:13AM EST | 135.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| GTLS241115P00140000 | 2024-11-06 1:54PM EST | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| GTLS241115P00145000 | 2024-11-06 2:21PM EST | 145.00 | 0.40 | - | - | +0.40 | - | - | - | 0.00% |
| GTLS241115P00150000 | 2024-11-07 3:10PM EST | 150.00 | 0.40 | - | - | -0.20 | -33.33% | - | - | 0.00% |
| GTLS241115P00155000 | 2024-11-07 1:58PM EST | 155.00 | 0.90 | - | - | -0.35 | -28.00% | - | - | 0.00% |
| GTLS241115P00160000 | 2024-11-07 12:27PM EST | 160.00 | 3.00 | - | - | +0.30 | +11.11% | - | - | 0.00% |
| GTLS241115P00165000 | 2024-11-07 11:38AM EST | 165.00 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.