Advertisement
HDFC Bank Limited (H1DB34.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Follow
As of 03:46PM BRT. Market open.
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 0.00 | 72.94 | 72.94 | 72.94 | 72.94 | - |
| Nov 05, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| Nov 04, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| Nov 01, 2024 | 72.49 | 73.99 | 72.49 | 73.95 | 73.95 | 10 |
| Oct 31, 2024 | 70.34 | 73.50 | 70.34 | 73.22 | 73.22 | 3 |
| Oct 30, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 4 |
| Oct 29, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | - |
| Oct 28, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | - |
| Oct 25, 2024 | 73.36 | 73.36 | 72.66 | 72.66 | 72.66 | 11 |
| Oct 24, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 7 |
| Oct 23, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 6 |
| Oct 22, 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 1 |
| Oct 21, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| Oct 18, 2024 | 69.44 | 69.44 | 69.16 | 69.16 | 69.16 | 41 |
| Oct 17, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 16, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 15, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 14, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 11, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 10, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 09, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 08, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 07, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 04, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 03, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 02, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Oct 01, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Sep 30, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Sep 27, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Sep 26, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Sep 25, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Sep 24, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Sep 23, 2024 | 64.61 | 64.62 | 64.61 | 64.62 | 64.62 | 8 |
| Sep 20, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| Sep 19, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| Sep 18, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| Sep 17, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| Sep 16, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| Sep 13, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| Sep 12, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| Sep 11, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| Sep 10, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| Sep 09, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 10 |
| Sep 06, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| Sep 05, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| Sep 04, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| Sep 03, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| Sep 02, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| Aug 30, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| Aug 29, 2024 | 67.89 | 68.69 | 67.89 | 68.69 | 68.69 | 2 |
| Aug 28, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 27, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 26, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 23, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 22, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 21, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 20, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 19, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 16, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 15, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 14, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 13, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 12, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 09, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 08, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| Aug 07, 2024 | 65.54 | 65.54 | 59.01 | 59.01 | 59.01 | 3 |
| Aug 06, 2024 | 62.26 | 62.26 | 59.53 | 59.53 | 59.53 | 8 |
| Aug 05, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Aug 02, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Aug 01, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 31, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 30, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 29, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 26, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 25, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 24, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 23, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 22, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 19, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 18, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 17, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Jul 16, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1 |
| Jul 15, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| Jul 12, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| Jul 11, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| Jul 10, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| Jul 09, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| Jul 08, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| Jul 05, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 25 |
| Jul 04, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| Jul 03, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| Jul 02, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| Jul 01, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 20 |
| Jun 28, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Jun 27, 2024 | 65.51 | 67.80 | 65.51 | 67.80 | 67.80 | 2 |
| Jun 26, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Jun 25, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Jun 24, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1 |
| Jun 21, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| Jun 20, 2024 | 63.24 | 69.31 | 63.24 | 68.48 | 68.48 | 853 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.