Advertisement
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 12:43PM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO241220C00017500 | 2024-08-02 2:55PM EST | 17.50 | 37.00 | 44.40 | 49.00 | 0.00 | - | 15 | 7 | 1,589.84% |
| HALO241220C00020000 | 2024-01-19 11:16AM EST | 20.00 | 15.93 | 16.20 | 20.00 | 0.00 | - | 14 | 13 | 0.00% |
| HALO241220C00025000 | 2024-08-02 8:48AM EST | 25.00 | 30.00 | 37.20 | 41.60 | 0.00 | - | 2 | 27 | 883.89% |
| HALO241220C00030000 | 2024-11-18 11:27AM EST | 30.00 | 13.10 | 15.10 | 18.90 | 0.00 | - | 3 | 29 | 164.26% |
| HALO241220C00035000 | 2024-11-13 10:10AM EST | 35.00 | 24.90 | 12.10 | 13.10 | 0.00 | - | 10 | 116 | 85.35% |
| HALO241220C00040000 | 2024-11-22 11:17AM EST | 40.00 | 8.50 | 7.50 | 8.80 | 0.00 | - | 7 | 740 | 57.72% |
| HALO241220C00045000 | 2024-11-25 3:16PM EST | 45.00 | 2.95 | 3.30 | 3.90 | -0.75 | -20.27% | 40 | 896 | 46.63% |
| HALO241220C00050000 | 2024-11-26 11:38AM EST | 50.00 | 0.90 | 0.70 | 0.90 | -0.15 | -14.29% | 34 | 1,237 | 35.35% |
| HALO241220C00055000 | 2024-11-25 3:25PM EST | 55.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 13 | 556 | 43.46% |
| HALO241220C00060000 | 2024-11-26 11:08AM EST | 60.00 | 0.20 | 0.05 | 0.20 | +0.03 | +17.65% | 4 | 1,000 | 50.78% |
| HALO241220C00065000 | 2024-11-18 1:06PM EST | 65.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 11 | 516 | 94.53% |
| HALO241220C00070000 | 2024-11-15 11:57AM EST | 70.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 15 | 73 | 98.44% |
| HALO241220C00075000 | 2024-10-07 11:04AM EST | 75.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 125.29% |
| HALO241220C00085000 | 2024-08-26 8:30AM EST | 85.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.52% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO241220P00020000 | 2024-01-18 12:43PM EST | 20.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 215.63% |
| HALO241220P00022500 | 2023-12-26 2:11PM EST | 22.50 | 0.75 | 0.65 | 1.65 | 0.00 | - | - | 1 | 241.80% |
| HALO241220P00025000 | 2024-06-21 10:56AM EST | 25.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 232.32% |
| HALO241220P00030000 | 2024-11-07 10:22AM EST | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 63 | 105.86% |
| HALO241220P00035000 | 2024-11-25 3:14PM EST | 35.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 275 | 73.44% |
| HALO241220P00040000 | 2024-11-26 11:02AM EST | 40.00 | 0.40 | 0.10 | 0.45 | +0.10 | +33.33% | 3 | 760 | 52.34% |
| HALO241220P00045000 | 2024-11-26 10:30AM EST | 45.00 | 1.20 | 0.80 | 1.25 | +0.25 | +26.32% | 2 | 609 | 49.19% |
| HALO241220P00050000 | 2024-11-25 2:44PM EST | 50.00 | 3.72 | 2.80 | 3.40 | 0.00 | - | 116 | 460 | 41.02% |
| HALO241220P00055000 | 2024-11-19 3:36PM EST | 55.00 | 10.08 | 7.10 | 8.80 | 0.00 | - | 42 | 499 | 57.18% |
| HALO241220P00060000 | 2024-11-18 1:52PM EST | 60.00 | 17.60 | 11.70 | 14.30 | 0.00 | - | 38 | 15 | 79.30% |
| HALO241220P00065000 | 2024-10-09 8:35AM EST | 65.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HALO241220P00070000 | 2024-10-07 10:57AM EST | 70.00 | 15.50 | 8.70 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| HALO241220P00075000 | 2024-11-19 3:53PM EST | 75.00 | 30.20 | 26.10 | 30.00 | 0.00 | - | 4 | 0 | 127.73% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.