Advertisement
As of 12:27PM EST. Market open.
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY241220C00010000 | 2024-11-15 2:54PM EST | 10.00 | 0.73 | 1.05 | 2.25 | 0.00 | - | 24 | 33 | 75.78% |
| HGTY241220C00012500 | 2024-11-13 11:05AM EST | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 47.27% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGTY241220P00010000 | 2024-11-15 12:57PM EST | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 69.34% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.