Advertisement
U.S. Markets open in 50 mins
S&P Futures
6,003.50 -0.25 (-0.00%) Dow Futures
43,940.00 +30.00 (+0.07%) Nasdaq Futures
21,180.00 -44.75 (-0.21%) Russell 2000 Futures
2,391.90 -3.80 (-0.16%) Crude Oil
71.16 -1.20 (-1.66%) Gold
2,702.40 -3.40 (-0.13%)
Hartford Capital Appreciation HLS IA (HIACX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:06AM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | - | - | - | - | - | - |
| Nov 07, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Nov 06, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Nov 05, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
| Nov 04, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| Nov 01, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Oct 31, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| Oct 30, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Oct 29, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Oct 28, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Oct 25, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| Oct 24, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| Oct 23, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | - |
| Oct 22, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| Oct 21, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | - |
| Oct 18, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Oct 17, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| Oct 16, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Oct 15, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Oct 14, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| Oct 11, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| Oct 10, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| Oct 09, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| Oct 08, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| Oct 07, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Oct 04, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| Oct 03, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Oct 02, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| Oct 01, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| Sep 30, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Sep 27, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| Sep 26, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| Sep 25, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| Sep 24, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| Sep 23, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| Sep 20, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Sep 19, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Sep 18, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| Sep 17, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Sep 16, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Sep 13, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Sep 12, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Sep 11, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
| Sep 10, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Sep 09, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Sep 06, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| Sep 05, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| Sep 04, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
| Sep 03, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Aug 30, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Aug 29, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Aug 28, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Aug 27, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| Aug 26, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| Aug 23, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Aug 22, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| Aug 21, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| Aug 20, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Aug 19, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| Aug 16, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| Aug 15, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| Aug 14, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
| Aug 13, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| Aug 12, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Aug 09, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| Aug 08, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Aug 07, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| Aug 06, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| Aug 05, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Aug 02, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| Aug 01, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Jul 31, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | - |
| Jul 30, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| Jul 29, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jul 26, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Jul 25, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Jul 24, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| Jul 23, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| Jul 22, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| Jul 19, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| Jul 18, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| Jul 17, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Jul 16, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| Jul 15, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| Jul 12, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| Jul 11, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Jul 10, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| Jul 09, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| Jul 08, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| Jul 05, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Jul 03, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| Jul 02, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Jul 01, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
| Jun 28, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| Jun 27, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| Jun 26, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 24, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Jun 21, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Jun 20, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.